Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-28 | 4,55 | 4,52 | 4,63 | 4,63 | 131.767 | +0,65% |
| 2013-05-27 | 4,35 | 4,32 | 4,60 | 4,60 | 206.053 | +5,99% |
| 2013-05-24 | 4,28 | 4,28 | 4,34 | 4,34 | 10.850 | +0,70% |
| 2013-05-23 | 4,25 | 4,21 | 4,33 | 4,31 | 87.756 | -0,92% |
| 2013-05-22 | 4,42 | 4,35 | 4,43 | 4,35 | 91.766 | -1,36% |
| 2013-05-21 | 4,42 | 4,40 | 4,44 | 4,41 | 227.970 | -0,68% |
| 2013-05-20 | 4,42 | 4,42 | 4,45 | 4,44 | 92.768 | +0,91% |
| 2013-05-17 | 4,46 | 4,40 | 4,46 | 4,40 | 80.504 | -0,23% |
| 2013-05-16 | 4,36 | 4,36 | 4,44 | 4,41 | 2.203.782 | +0,92% |
| 2013-05-15 | 4,38 | 4,35 | 4,47 | 4,37 | 258.987 | +0,46% |
| 2013-05-14 | 4,24 | 4,23 | 4,39 | 4,35 | 1.588.736 | +2,35% |
| 2013-05-13 | 4,29 | 4,25 | 4,31 | 4,25 | 100.588 | -1,85% |
| 2013-05-10 | 4,35 | 4,31 | 4,35 | 4,33 | 75.722 | -0,46% |
| 2013-05-09 | 4,42 | 4,35 | 4,42 | 4,35 | 71.899 | -1,58% |
| 2013-05-08 | 4,30 | 4,30 | 4,52 | 4,42 | 287.642 | +3,03% |
| 2013-05-07 | 4,22 | 4,16 | 4,31 | 4,29 | 2.021.301 | +1,66% |
| 2013-05-06 | 4,24 | 4,19 | 4,24 | 4,22 | 768.450 | +0,72% |
| 2013-05-02 | 4,24 | 4,19 | 4,24 | 4,19 | 75.061 | -0,24% |
| 2013-04-30 | 4,20 | 4,18 | 4,23 | 4,20 | 44.092 | -0,24% |
| 2013-04-29 | 4,20 | 4,16 | 4,25 | 4,21 | 262.627 | +0,96% |
