Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-29 | 4,65 | 4,55 | 4,67 | 4,60 | 642.244 | +0,00% |
| 2013-01-28 | 4,60 | 4,57 | 4,68 | 4,60 | 397.927 | +0,00% |
| 2013-01-25 | 4,73 | 4,58 | 4,73 | 4,60 | 573.327 | -2,75% |
| 2013-01-24 | 4,56 | 4,50 | 4,73 | 4,73 | 1.058.916 | +4,65% |
| 2013-01-23 | 4,63 | 4,45 | 4,68 | 4,52 | 450.199 | -2,38% |
| 2013-01-22 | 4,73 | 4,63 | 4,80 | 4,63 | 1.167.865 | -2,11% |
| 2013-01-21 | 4,75 | 4,73 | 4,79 | 4,73 | 231.554 | -0,63% |
| 2013-01-18 | 4,79 | 4,75 | 4,87 | 4,76 | 2.081.004 | +1,06% |
| 2013-01-17 | 4,60 | 4,56 | 4,76 | 4,71 | 3.591.929 | +3,06% |
| 2013-01-16 | 4,63 | 4,57 | 4,63 | 4,57 | 542.033 | -1,30% |
| 2013-01-15 | 4,65 | 4,56 | 4,65 | 4,63 | 371.010 | +0,43% |
| 2013-01-14 | 4,65 | 4,60 | 4,65 | 4,61 | 828.019 | -0,65% |
| 2013-01-11 | 4,62 | 4,62 | 4,65 | 4,64 | 484.234 | +0,43% |
| 2013-01-10 | 4,61 | 4,60 | 4,64 | 4,62 | 904.416 | +0,65% |
| 2013-01-09 | 4,65 | 4,59 | 4,65 | 4,59 | 1.276.141 | -0,86% |
| 2013-01-08 | 4,63 | 4,63 | 4,67 | 4,63 | 338.052 | +0,43% |
| 2013-01-07 | 4,69 | 4,60 | 4,69 | 4,61 | 754.548 | -1,71% |
| 2013-01-04 | 4,62 | 4,62 | 4,72 | 4,69 | 554.334 | +0,86% |
| 2013-01-03 | 4,56 | 4,55 | 4,68 | 4,65 | 652.847 | +1,97% |
| 2013-01-02 | 4,37 | 4,35 | 4,58 | 4,56 | 1.167.319 | +6,54% |
