Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-28 | 4,30 | 4,28 | 4,35 | 4,28 | 920.895 | +0,71% |
| 2012-12-27 | 4,30 | 4,21 | 4,38 | 4,25 | 962.481 | +0,47% |
| 2012-12-21 | 4,73 | 4,23 | 4,73 | 4,23 | 2.619.461 | -15,90% |
| 2012-12-20 | 5,07 | 5,00 | 5,07 | 5,03 | 582.490 | -0,59% |
| 2012-12-19 | 5,00 | 5,00 | 5,06 | 5,06 | 2.159.588 | +1,20% |
| 2012-12-18 | 5,02 | 4,95 | 5,04 | 5,00 | 707.712 | +0,20% |
| 2012-12-17 | 5,00 | 4,95 | 5,01 | 4,99 | 1.885.408 | +0,20% |
| 2012-12-14 | 5,00 | 4,92 | 5,04 | 4,98 | 465.194 | -0,80% |
| 2012-12-13 | 4,90 | 4,86 | 5,03 | 5,02 | 459.527 | +2,66% |
| 2012-12-12 | 4,91 | 4,77 | 4,92 | 4,89 | 648.061 | -1,41% |
| 2012-12-11 | 5,00 | 4,95 | 5,02 | 4,96 | 419.170 | -0,20% |
| 2012-12-10 | 4,94 | 4,90 | 5,03 | 4,97 | 546.023 | +1,64% |
| 2012-12-07 | 4,88 | 4,85 | 4,94 | 4,89 | 806.820 | +1,03% |
| 2012-12-06 | 4,79 | 4,77 | 4,87 | 4,84 | 504.885 | +1,89% |
| 2012-12-05 | 4,60 | 4,59 | 4,81 | 4,75 | 1.803.390 | +4,40% |
| 2012-12-04 | 4,70 | 4,54 | 4,70 | 4,55 | 2.965.275 | -2,99% |
| 2012-12-03 | 4,73 | 4,67 | 4,80 | 4,69 | 1.259.116 | -2,09% |
| 2012-11-30 | 4,85 | 4,77 | 4,90 | 4,79 | 1.379.189 | -0,21% |
| 2012-11-29 | 5,10 | 4,71 | 5,14 | 4,80 | 5.562.268 | -6,98% |
| 2012-11-28 | 5,40 | 5,14 | 5,40 | 5,16 | 329.771 | -3,55% |
