Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-27 | 5,45 | 5,31 | 5,46 | 5,35 | 142.395 | -0,93% |
| 2012-11-26 | 5,50 | 5,40 | 5,52 | 5,40 | 780.756 | -0,92% |
| 2012-11-23 | 5,47 | 5,44 | 5,50 | 5,45 | 424.251 | +0,93% |
| 2012-11-22 | 5,50 | 5,40 | 5,50 | 5,40 | 1.088.190 | -0,74% |
| 2012-11-21 | 5,44 | 5,42 | 5,54 | 5,44 | 321.443 | +0,00% |
| 2012-11-20 | 5,35 | 5,34 | 5,44 | 5,44 | 275.164 | +1,68% |
| 2012-11-19 | 5,32 | 5,30 | 5,45 | 5,35 | 330.169 | +2,10% |
| 2012-11-16 | 5,40 | 5,21 | 5,44 | 5,24 | 578.891 | -2,24% |
| 2012-11-15 | 5,45 | 5,36 | 5,47 | 5,36 | 544.727 | -2,72% |
| 2012-11-14 | 5,55 | 5,48 | 5,55 | 5,51 | 602.283 | +1,10% |
| 2012-11-13 | 5,34 | 5,33 | 5,56 | 5,45 | 674.483 | +2,06% |
| 2012-11-12 | 5,43 | 5,34 | 5,45 | 5,34 | 119.483 | -1,66% |
| 2012-11-09 | 5,40 | 5,40 | 5,45 | 5,43 | 1.105.700 | -0,37% |
| 2012-11-08 | 5,70 | 5,33 | 5,70 | 5,45 | 1.520.892 | -5,38% |
| 2012-11-07 | 5,78 | 5,75 | 5,82 | 5,76 | 93.412 | -1,54% |
| 2012-11-06 | 5,86 | 5,77 | 5,86 | 5,85 | 295.764 | -0,51% |
| 2012-11-05 | 5,94 | 5,81 | 5,94 | 5,88 | 652.836 | +0,51% |
| 2012-11-02 | 5,81 | 5,80 | 5,94 | 5,85 | 655.222 | +0,69% |
| 2012-10-31 | 5,76 | 5,75 | 5,81 | 5,81 | 479.259 | +1,04% |
| 2012-10-30 | 5,75 | 5,70 | 5,75 | 5,75 | 339.544 | +1,59% |
