Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-29 | 5,70 | 5,65 | 5,75 | 5,66 | 182.609 | -0,35% |
| 2012-10-26 | 5,80 | 5,68 | 5,80 | 5,68 | 564.671 | -0,35% |
| 2012-10-25 | 5,76 | 5,70 | 5,80 | 5,70 | 329.503 | -1,04% |
| 2012-10-24 | 5,80 | 5,67 | 5,80 | 5,76 | 539.485 | +0,35% |
| 2012-10-23 | 5,77 | 5,74 | 5,82 | 5,74 | 930.794 | -0,17% |
| 2012-10-22 | 5,69 | 5,69 | 5,76 | 5,75 | 440.098 | +1,05% |
| 2012-10-19 | 5,72 | 5,63 | 5,74 | 5,69 | 1.299.464 | -1,04% |
| 2012-10-18 | 5,73 | 5,70 | 5,85 | 5,75 | 171.793 | +0,00% |
| 2012-10-17 | 5,90 | 5,55 | 5,93 | 5,75 | 2.496.939 | -2,54% |
| 2012-10-16 | 5,90 | 5,87 | 5,90 | 5,90 | 239.625 | +0,51% |
| 2012-10-15 | 5,86 | 5,86 | 5,98 | 5,87 | 91.368 | +0,17% |
| 2012-10-12 | 5,89 | 5,83 | 5,90 | 5,86 | 93.159 | +0,00% |
| 2012-10-11 | 5,96 | 5,80 | 5,98 | 5,86 | 389.953 | -2,50% |
| 2012-10-10 | 6,00 | 6,00 | 6,04 | 6,01 | 99.592 | -0,33% |
| 2012-10-09 | 5,98 | 5,98 | 6,06 | 6,03 | 131.243 | +0,84% |
| 2012-10-08 | 5,98 | 5,98 | 6,00 | 5,98 | 139.104 | -0,33% |
| 2012-10-05 | 6,01 | 5,95 | 6,01 | 6,00 | 651.083 | +0,00% |
| 2012-10-04 | 6,03 | 5,95 | 6,06 | 6,00 | 609.511 | -1,15% |
| 2012-10-03 | 6,09 | 6,02 | 6,09 | 6,07 | 407.014 | +0,17% |
| 2012-10-02 | 6,10 | 6,00 | 6,10 | 6,06 | 248.330 | -0,49% |
