Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-03 | 6,01 | 6,01 | 6,08 | 6,01 | 377.271 | +0,00% |
| 2012-08-31 | 6,05 | 6,01 | 6,08 | 6,01 | 804.330 | -0,66% |
| 2012-08-30 | 6,03 | 6,01 | 6,08 | 6,05 | 868.845 | +0,33% |
| 2012-08-29 | 6,08 | 6,02 | 6,08 | 6,03 | 999.158 | -0,66% |
| 2012-08-28 | 6,07 | 6,07 | 6,14 | 6,07 | 738.766 | +0,33% |
| 2012-08-27 | 6,03 | 5,92 | 6,18 | 6,05 | 767.731 | +0,50% |
| 2012-08-24 | 6,00 | 5,99 | 6,02 | 6,02 | 183.898 | -0,33% |
| 2012-08-23 | 6,04 | 5,90 | 6,08 | 6,04 | 698.289 | +1,17% |
| 2012-08-22 | 5,96 | 5,96 | 6,04 | 5,97 | 394.579 | +0,17% |
| 2012-08-21 | 5,95 | 5,95 | 6,09 | 5,96 | 418.150 | +1,02% |
| 2012-08-20 | 5,95 | 5,88 | 5,95 | 5,90 | 254.119 | +0,00% |
| 2012-08-17 | 5,85 | 5,85 | 5,94 | 5,90 | 1.331.503 | +1,55% |
| 2012-08-16 | 5,80 | 5,80 | 5,84 | 5,81 | 379.325 | +1,04% |
| 2012-08-14 | 5,85 | 5,71 | 5,85 | 5,75 | 253.620 | -0,86% |
| 2012-08-13 | 5,86 | 5,75 | 5,86 | 5,80 | 168.245 | -0,85% |
| 2012-08-10 | 5,88 | 5,83 | 5,89 | 5,85 | 313.733 | -0,51% |
| 2012-08-09 | 5,95 | 5,86 | 5,95 | 5,88 | 200.999 | -0,34% |
| 2012-08-08 | 5,90 | 5,90 | 5,95 | 5,90 | 269.327 | +0,68% |
| 2012-08-07 | 5,87 | 5,86 | 5,90 | 5,86 | 193.134 | +0,34% |
| 2012-08-06 | 5,83 | 5,83 | 5,90 | 5,84 | 655.183 | +0,17% |
