Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-03 | 5,90 | 5,83 | 5,93 | 5,83 | 208.533 | -0,85% |
| 2012-08-02 | 5,91 | 5,81 | 5,95 | 5,88 | 695.628 | -0,84% |
| 2012-08-01 | 5,92 | 5,88 | 5,96 | 5,93 | 466.408 | -0,34% |
| 2012-07-31 | 5,91 | 5,91 | 5,99 | 5,95 | 401.962 | -0,50% |
| 2012-07-30 | 5,92 | 5,81 | 6,03 | 5,98 | 248.355 | -0,66% |
| 2012-07-27 | 5,90 | 5,90 | 6,02 | 6,02 | 175.475 | +2,03% |
| 2012-07-26 | 6,00 | 5,87 | 6,02 | 5,90 | 185.579 | -0,67% |
| 2012-07-25 | 5,81 | 5,81 | 6,11 | 5,94 | 387.572 | +0,68% |
| 2012-07-24 | 5,81 | 5,81 | 5,92 | 5,90 | 199.436 | +0,00% |
| 2012-07-23 | 5,95 | 5,76 | 5,97 | 5,90 | 653.173 | -1,50% |
| 2012-07-20 | 6,00 | 5,99 | 6,13 | 5,99 | 718.964 | -0,99% |
| 2012-07-19 | 6,00 | 5,94 | 6,08 | 6,05 | 793.266 | +0,83% |
| 2012-07-18 | 5,70 | 5,70 | 6,00 | 6,00 | 367.071 | +4,90% |
| 2012-07-17 | 5,83 | 5,72 | 5,92 | 5,72 | 150.040 | -3,05% |
| 2012-07-16 | 5,90 | 5,84 | 5,92 | 5,90 | 201.459 | +0,34% |
| 2012-07-13 | 5,78 | 5,71 | 5,90 | 5,88 | 434.049 | +1,91% |
| 2012-07-12 | 5,74 | 5,60 | 5,79 | 5,77 | 3.728.089 | +2,49% |
| 2012-07-11 | 5,66 | 5,63 | 5,75 | 5,63 | 1.226.094 | -2,09% |
| 2012-07-10 | 5,79 | 5,75 | 5,82 | 5,75 | 208.098 | -1,71% |
| 2012-07-09 | 5,82 | 5,77 | 5,85 | 5,85 | 451.288 | -0,17% |
