Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-06 | 5,86 | 5,80 | 5,90 | 5,86 | 614.850 | -0,68% |
| 2012-07-05 | 5,94 | 5,82 | 5,94 | 5,90 | 463.036 | +1,72% |
| 2012-07-04 | 5,78 | 5,78 | 5,89 | 5,80 | 275.413 | -1,19% |
| 2012-07-03 | 5,76 | 5,76 | 5,89 | 5,87 | 566.806 | +1,21% |
| 2012-07-02 | 5,86 | 5,66 | 5,90 | 5,80 | 786.687 | -1,69% |
| 2012-06-29 | 5,92 | 5,82 | 5,93 | 5,90 | 547.344 | +1,03% |
| 2012-06-28 | 5,92 | 5,84 | 5,95 | 5,84 | 906.996 | -1,85% |
| 2012-06-27 | 5,95 | 5,93 | 5,96 | 5,95 | 233.895 | +0,85% |
| 2012-06-26 | 5,87 | 5,87 | 5,95 | 5,90 | 286.057 | -0,67% |
| 2012-06-25 | 5,90 | 5,90 | 5,95 | 5,94 | 250.033 | -0,67% |
| 2012-06-22 | 5,91 | 5,80 | 6,05 | 5,98 | 783.928 | +1,18% |
| 2012-06-21 | 5,96 | 5,91 | 5,96 | 5,91 | 319.684 | -0,17% |
| 2012-06-20 | 5,94 | 5,92 | 5,97 | 5,92 | 1.092.363 | -0,67% |
| 2012-06-19 | 5,91 | 5,91 | 5,97 | 5,96 | 193.588 | +1,02% |
| 2012-06-18 | 5,99 | 5,90 | 5,99 | 5,90 | 187.128 | -0,51% |
| 2012-06-15 | 5,80 | 5,76 | 5,94 | 5,93 | 433.805 | +2,60% |
| 2012-06-14 | 5,85 | 5,77 | 5,90 | 5,78 | 338.465 | -1,20% |
| 2012-06-13 | 5,90 | 5,84 | 5,90 | 5,85 | 234.357 | -1,18% |
| 2012-06-12 | 5,88 | 5,80 | 6,02 | 5,92 | 849.195 | +1,72% |
| 2012-06-11 | 5,77 | 5,77 | 5,89 | 5,82 | 318.178 | +2,11% |
