Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-08 | 5,70 | 5,64 | 5,74 | 5,70 | 497.427 | -1,04% |
| 2012-06-06 | 5,74 | 5,74 | 5,77 | 5,76 | 308.118 | +0,17% |
| 2012-06-05 | 5,75 | 5,73 | 5,80 | 5,75 | 671.227 | +0,52% |
| 2012-06-04 | 5,67 | 5,65 | 5,80 | 5,72 | 223.750 | +0,18% |
| 2012-06-01 | 5,70 | 5,63 | 5,78 | 5,71 | 383.768 | -1,38% |
| 2012-05-31 | 5,53 | 5,53 | 5,79 | 5,79 | 752.884 | +3,58% |
| 2012-05-30 | 5,55 | 5,50 | 5,59 | 5,59 | 1.354.733 | +1,64% |
| 2012-05-29 | 5,43 | 5,40 | 5,50 | 5,50 | 250.428 | +0,73% |
| 2012-05-28 | 5,36 | 5,36 | 5,46 | 5,46 | 19.035 | +1,11% |
| 2012-05-25 | 5,40 | 5,40 | 5,48 | 5,40 | 414.951 | +0,00% |
| 2012-05-24 | 5,43 | 5,22 | 5,44 | 5,40 | 646.188 | -0,74% |
| 2012-05-23 | 5,48 | 5,44 | 5,48 | 5,44 | 751.457 | -1,45% |
| 2012-05-22 | 5,50 | 5,50 | 5,56 | 5,52 | 579.626 | +0,36% |
| 2012-05-21 | 5,47 | 5,47 | 5,52 | 5,50 | 302.356 | +0,00% |
| 2012-05-18 | 5,46 | 5,45 | 5,55 | 5,50 | 2.146.027 | -0,90% |
| 2012-05-17 | 5,47 | 5,47 | 5,62 | 5,55 | 1.140.161 | +0,91% |
| 2012-05-16 | 5,55 | 5,20 | 5,60 | 5,50 | 640.462 | -0,90% |
| 2012-05-15 | 5,60 | 5,34 | 5,62 | 5,55 | 2.785.189 | -1,60% |
| 2012-05-14 | 5,82 | 5,56 | 5,92 | 5,64 | 282.229 | -3,59% |
| 2012-05-11 | 5,89 | 5,81 | 5,92 | 5,85 | 158.512 | +0,17% |
