Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-10 | 6,05 | 5,77 | 6,05 | 5,84 | 698.747 | -2,83% |
| 2012-05-09 | 6,05 | 5,99 | 6,08 | 6,01 | 236.457 | -0,66% |
| 2012-05-08 | 6,07 | 6,00 | 6,08 | 6,05 | 279.980 | -0,33% |
| 2012-05-07 | 6,00 | 5,95 | 6,09 | 6,07 | 299.102 | +0,66% |
| 2012-05-04 | 6,05 | 6,02 | 6,26 | 6,03 | 265.448 | +0,00% |
| 2012-05-02 | 6,06 | 6,01 | 6,10 | 6,03 | 234.242 | +0,00% |
| 2012-04-30 | 5,98 | 5,98 | 6,05 | 6,03 | 51.559 | +0,33% |
| 2012-04-27 | 6,04 | 5,99 | 6,05 | 6,01 | 798.566 | +1,18% |
| 2012-04-26 | 5,99 | 5,90 | 6,02 | 5,94 | 2.457.600 | +0,00% |
| 2012-04-25 | 5,95 | 5,81 | 6,00 | 5,94 | 658.911 | -0,34% |
| 2012-04-24 | 5,93 | 5,93 | 6,05 | 5,96 | 222.503 | +0,85% |
| 2012-04-23 | 5,99 | 5,86 | 5,99 | 5,91 | 473.599 | -2,48% |
| 2012-04-20 | 5,94 | 5,93 | 6,06 | 6,06 | 375.658 | +1,17% |
| 2012-04-19 | 5,99 | 5,90 | 6,05 | 5,99 | 315.937 | -0,99% |
| 2012-04-18 | 6,04 | 5,98 | 6,05 | 6,05 | 1.029.273 | -1,14% |
| 2012-04-17 | 5,75 | 5,75 | 6,12 | 6,12 | 1.642.159 | +2,00% |
| 2012-04-16 | 6,19 | 6,00 | 6,20 | 6,00 | 656.224 | -3,23% |
| 2012-04-13 | 6,25 | 6,20 | 6,27 | 6,20 | 243.144 | -0,48% |
| 2012-04-12 | 6,20 | 6,20 | 6,27 | 6,23 | 370.519 | +0,48% |
| 2012-04-11 | 6,11 | 6,11 | 6,28 | 6,20 | 643.369 | +0,32% |
