Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-10 | 6,33 | 6,12 | 6,33 | 6,18 | 775.690 | -1,59% |
| 2012-04-05 | 6,30 | 6,04 | 6,34 | 6,28 | 1.341.887 | -1,10% |
| 2012-04-04 | 6,50 | 6,35 | 6,53 | 6,35 | 1.614.542 | -1,85% |
| 2012-04-03 | 6,42 | 6,41 | 6,75 | 6,47 | 6.293.377 | +0,94% |
| 2012-04-02 | 6,45 | 6,33 | 6,50 | 6,41 | 1.559.337 | +0,16% |
| 2012-03-30 | 6,45 | 6,35 | 6,48 | 6,40 | 2.312.591 | +0,31% |
| 2012-03-29 | 6,29 | 6,25 | 6,39 | 6,38 | 731.152 | +1,27% |
| 2012-03-28 | 6,30 | 6,23 | 6,37 | 6,30 | 2.407.004 | +0,32% |
| 2012-03-27 | 6,33 | 6,26 | 6,33 | 6,28 | 928.787 | -0,32% |
| 2012-03-26 | 6,36 | 6,27 | 6,37 | 6,30 | 1.599.553 | -0,32% |
| 2012-03-23 | 6,30 | 6,30 | 6,34 | 6,32 | 1.844.411 | +0,80% |
| 2012-03-22 | 6,25 | 6,21 | 6,38 | 6,27 | 1.553.453 | +0,48% |
| 2012-03-21 | 6,23 | 6,20 | 6,27 | 6,24 | 1.088.815 | +0,65% |
| 2012-03-20 | 6,12 | 6,12 | 6,26 | 6,20 | 1.049.494 | +0,16% |
| 2012-03-19 | 6,07 | 6,07 | 6,40 | 6,19 | 631.926 | +0,81% |
| 2012-03-16 | 5,95 | 5,94 | 6,15 | 6,14 | 1.591.032 | +1,82% |
| 2012-03-15 | 6,10 | 5,90 | 6,10 | 6,03 | 503.687 | +1,34% |
| 2012-03-14 | 6,10 | 5,95 | 6,10 | 5,95 | 1.438.049 | -1,82% |
| 2012-03-13 | 6,00 | 5,95 | 6,08 | 6,06 | 721.466 | +1,00% |
| 2012-03-12 | 6,00 | 5,99 | 6,05 | 6,00 | 167.759 | +0,33% |
