Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-10 | 5,87 | 5,81 | 5,87 | 5,86 | 41.290 | -0,34% |
| 2012-02-09 | 5,81 | 5,71 | 5,92 | 5,88 | 531.371 | +1,20% |
| 2012-02-08 | 5,84 | 5,80 | 5,88 | 5,81 | 146.059 | -0,34% |
| 2012-02-07 | 5,84 | 5,78 | 5,86 | 5,83 | 152.666 | -0,34% |
| 2012-02-06 | 5,80 | 5,75 | 5,87 | 5,85 | 90.539 | +0,00% |
| 2012-02-03 | 5,75 | 5,75 | 5,85 | 5,85 | 569.108 | +1,74% |
| 2012-02-02 | 5,76 | 5,67 | 5,76 | 5,75 | 1.527.801 | +0,17% |
| 2012-02-01 | 5,74 | 5,66 | 5,74 | 5,74 | 2.056.832 | +1,23% |
| 2012-01-31 | 5,70 | 5,66 | 5,75 | 5,67 | 6.703.714 | -0,53% |
| 2012-01-30 | 5,71 | 5,70 | 5,85 | 5,70 | 2.757.991 | -0,70% |
| 2012-01-27 | 5,69 | 5,69 | 5,75 | 5,74 | 708.763 | +0,70% |
| 2012-01-26 | 5,70 | 5,65 | 5,78 | 5,70 | 1.797.363 | +0,71% |
| 2012-01-25 | 5,74 | 5,66 | 5,76 | 5,66 | 2.206.023 | -1,57% |
| 2012-01-24 | 5,75 | 5,74 | 5,81 | 5,75 | 3.060.940 | -0,86% |
| 2012-01-23 | 5,65 | 5,64 | 5,80 | 5,80 | 1.722.654 | +2,47% |
| 2012-01-20 | 5,54 | 5,54 | 5,69 | 5,66 | 6.940.111 | +1,43% |
| 2012-01-19 | 5,58 | 5,52 | 5,58 | 5,58 | 2.872.920 | +0,72% |
| 2012-01-18 | 5,56 | 5,54 | 5,58 | 5,54 | 1.907.270 | -0,18% |
| 2012-01-17 | 5,60 | 5,47 | 5,60 | 5,55 | 4.267.289 | -0,54% |
| 2012-01-16 | 5,50 | 5,50 | 5,60 | 5,58 | 104.906 | +0,90% |
