Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-13 | 5,65 | 5,47 | 5,69 | 5,53 | 10.311.039 | -2,12% |
| 2012-01-12 | 5,57 | 5,52 | 5,65 | 5,65 | 3.505.641 | +1,25% |
| 2012-01-11 | 5,44 | 5,35 | 5,65 | 5,58 | 4.021.132 | +2,57% |
| 2012-01-10 | 5,30 | 5,30 | 5,44 | 5,44 | 6.620.715 | +2,06% |
| 2012-01-09 | 5,27 | 5,23 | 5,35 | 5,33 | 1.441.141 | +0,95% |
| 2012-01-05 | 5,30 | 5,27 | 5,30 | 5,28 | 19.474.290 | +0,19% |
| 2012-01-04 | 5,29 | 5,25 | 5,35 | 5,27 | 2.630.645 | +0,00% |
| 2012-01-03 | 5,23 | 5,23 | 5,28 | 5,27 | 1.034.724 | +0,76% |
| 2012-01-02 | 5,30 | 5,22 | 5,30 | 5,23 | 182.487 | -1,32% |
| 2011-12-30 | 5,30 | 5,26 | 5,32 | 5,30 | 1.381.694 | +0,00% |
| 2011-12-29 | 5,23 | 5,23 | 5,32 | 5,30 | 2.291.679 | +0,95% |
| 2011-12-28 | 5,20 | 5,20 | 5,25 | 5,25 | 1.820.014 | +0,19% |
| 2011-12-27 | 5,21 | 5,20 | 5,24 | 5,24 | 7.875.274 | +0,19% |
| 2011-12-23 | 5,25 | 5,23 | 5,28 | 5,23 | 7.476.260 | -0,57% |
| 2011-12-22 | 5,20 | 5,20 | 5,28 | 5,26 | 10.753.656 | +3,14% |
| 2011-12-21 | 5,24 | 5,10 | 5,25 | 5,10 | 16.001.107 | -1,92% |
| 2011-12-20 | 5,20 | 5,19 | 5,26 | 5,20 | 9.563.144 | -0,19% |
| 2011-12-19 | 5,25 | 5,20 | 5,30 | 5,21 | 7.157.107 | +0,19% |
| 2011-12-16 | 5,30 | 5,20 | 5,37 | 5,20 | 8.679.484 | -0,95% |
| 2011-12-14 | 5,20 | 5,20 | 5,25 | 5,25 | 4.671.118 | +0,77% |
