Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-13 | 5,20 | 5,19 | 5,27 | 5,21 | 1.453.670 | +0,58% |
| 2011-12-12 | 5,19 | 5,18 | 5,27 | 5,18 | 1.746.786 | +0,19% |
| 2011-12-09 | 5,15 | 5,15 | 5,23 | 5,17 | 4.705.461 | -1,15% |
| 2011-12-08 | 5,15 | 5,15 | 5,23 | 5,23 | 498.703 | +0,77% |
| 2011-12-07 | 5,20 | 5,10 | 5,20 | 5,19 | 832.696 | +0,19% |
| 2011-12-06 | 5,20 | 5,10 | 5,28 | 5,18 | 384.835 | -1,89% |
| 2011-12-05 | 5,20 | 5,15 | 5,30 | 5,28 | 774.387 | +2,13% |
| 2011-12-02 | 5,18 | 5,14 | 5,20 | 5,17 | 121.490 | -0,77% |
| 2011-12-01 | 5,22 | 5,13 | 5,28 | 5,21 | 1.355.312 | +0,00% |
| 2011-11-30 | 5,00 | 4,98 | 5,24 | 5,21 | 1.311.055 | +5,68% |
| 2011-11-29 | 5,01 | 4,80 | 5,01 | 4,93 | 2.241.227 | -1,60% |
| 2011-11-28 | 5,00 | 4,97 | 5,09 | 5,01 | 516.505 | +1,83% |
| 2011-11-25 | 4,90 | 4,89 | 4,97 | 4,92 | 104.202 | +0,82% |
| 2011-11-24 | 4,74 | 4,68 | 4,98 | 4,88 | 2.087.277 | +0,83% |
| 2011-11-23 | 4,90 | 4,78 | 4,92 | 4,84 | 781.451 | -1,43% |
| 2011-11-22 | 5,10 | 4,91 | 5,10 | 4,91 | 2.555.381 | -3,54% |
| 2011-11-21 | 5,12 | 5,00 | 5,12 | 5,09 | 3.882.305 | -0,59% |
| 2011-11-18 | 5,10 | 5,06 | 5,12 | 5,12 | 607.463 | +0,59% |
| 2011-11-17 | 5,15 | 5,08 | 5,15 | 5,09 | 2.321.314 | -1,55% |
| 2011-11-16 | 5,20 | 5,10 | 5,26 | 5,17 | 2.281.297 | -2,27% |
