Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-15 | 5,20 | 5,19 | 5,29 | 5,29 | 2.611.957 | +0,00% |
| 2011-11-14 | 5,26 | 5,25 | 5,35 | 5,29 | 5.105.657 | +1,73% |
| 2011-11-10 | 5,16 | 5,16 | 5,20 | 5,20 | 1.393.950 | -0,19% |
| 2011-11-09 | 5,28 | 5,20 | 5,28 | 5,21 | 627.167 | -0,76% |
| 2011-11-08 | 5,29 | 5,20 | 5,29 | 5,25 | 3.061.526 | -0,76% |
| 2011-11-07 | 5,27 | 5,27 | 5,30 | 5,29 | 3.101.780 | -0,38% |
| 2011-11-04 | 5,28 | 5,21 | 5,31 | 5,31 | 3.410.125 | +2,31% |
| 2011-11-03 | 5,34 | 5,16 | 5,40 | 5,19 | 4.228.153 | -1,33% |
| 2011-11-02 | 5,07 | 5,05 | 5,35 | 5,26 | 3.228.814 | -2,59% |
| 2011-10-31 | 5,29 | 5,28 | 5,45 | 5,40 | 2.708.636 | +1,31% |
| 2011-10-28 | 5,37 | 5,20 | 5,38 | 5,33 | 5.728.819 | +0,00% |
| 2011-10-27 | 5,36 | 5,30 | 5,37 | 5,33 | 9.674.138 | +0,76% |
| 2011-10-26 | 5,17 | 5,17 | 5,34 | 5,29 | 20.028.122 | +2,32% |
| 2011-10-25 | 5,35 | 5,10 | 5,37 | 5,17 | 5.560.718 | -3,00% |
| 2011-10-24 | 5,25 | 5,22 | 5,38 | 5,33 | 3.811.312 | +2,50% |
| 2011-10-21 | 5,32 | 5,18 | 5,39 | 5,20 | 4.641.793 | -2,26% |
| 2011-10-20 | 5,43 | 5,21 | 5,43 | 5,32 | 3.005.775 | -2,39% |
| 2011-10-19 | 5,40 | 5,36 | 5,47 | 5,45 | 2.527.037 | +1,49% |
| 2011-10-18 | 5,32 | 5,26 | 5,38 | 5,37 | 2.114.074 | -0,56% |
| 2011-10-17 | 5,26 | 5,26 | 5,49 | 5,40 | 3.675.254 | +2,27% |
