Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-14 | 5,16 | 5,10 | 5,30 | 5,28 | 11.855.554 | +2,33% |
| 2011-10-13 | 5,15 | 5,08 | 5,17 | 5,16 | 3.398.648 | +0,19% |
| 2011-10-12 | 4,94 | 4,91 | 5,15 | 5,15 | 5.675.819 | +6,19% |
| 2011-10-11 | 4,94 | 4,83 | 4,95 | 4,85 | 1.862.528 | -1,82% |
| 2011-10-10 | 4,84 | 4,80 | 4,94 | 4,94 | 1.298.334 | +3,13% |
| 2011-10-07 | 4,74 | 4,67 | 4,79 | 4,79 | 2.508.592 | +1,91% |
| 2011-10-06 | 4,78 | 4,63 | 4,85 | 4,70 | 2.731.789 | -1,05% |
| 2011-10-05 | 4,98 | 4,74 | 5,05 | 4,75 | 2.152.774 | -3,46% |
| 2011-10-04 | 4,93 | 4,80 | 4,93 | 4,92 | 2.010.109 | -1,40% |
| 2011-10-03 | 4,90 | 4,83 | 5,09 | 4,99 | 2.726.997 | +0,81% |
| 2011-09-30 | 5,20 | 4,80 | 5,29 | 4,95 | 9.269.259 | +0,81% |
| 2011-09-29 | 4,95 | 4,85 | 4,95 | 4,91 | 4.158.197 | +2,08% |
| 2011-09-28 | 4,75 | 4,65 | 4,90 | 4,81 | 4.325.674 | -0,62% |
| 2011-09-27 | 4,76 | 4,76 | 4,90 | 4,84 | 5.139.910 | +1,26% |
| 2011-09-26 | 4,65 | 4,60 | 4,82 | 4,78 | 1.262.589 | +2,80% |
| 2011-09-23 | 4,60 | 4,56 | 4,83 | 4,65 | 2.464.476 | +0,00% |
| 2011-09-22 | 4,79 | 4,65 | 4,85 | 4,65 | 2.625.378 | -3,33% |
| 2011-09-21 | 4,80 | 4,80 | 4,90 | 4,81 | 2.460.637 | +0,00% |
| 2011-09-20 | 4,80 | 4,80 | 4,85 | 4,81 | 800.182 | +0,21% |
| 2011-09-19 | 4,80 | 4,80 | 4,86 | 4,80 | 235.151 | -2,04% |
