Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-16 | 4,85 | 4,53 | 4,93 | 4,90 | 3.409.620 | +1,66% |
| 2011-09-15 | 4,81 | 4,79 | 4,93 | 4,82 | 2.879.549 | +0,21% |
| 2011-09-14 | 4,72 | 4,72 | 4,92 | 4,81 | 1.522.841 | +0,21% |
| 2011-09-13 | 4,70 | 4,70 | 4,85 | 4,80 | 2.703.916 | +2,78% |
| 2011-09-12 | 4,80 | 4,63 | 4,86 | 4,67 | 2.040.311 | -3,71% |
| 2011-09-09 | 5,14 | 4,82 | 5,19 | 4,85 | 3.658.815 | -5,46% |
| 2011-09-08 | 5,04 | 5,00 | 5,20 | 5,13 | 4.407.886 | +2,81% |
| 2011-09-07 | 4,85 | 4,85 | 4,99 | 4,99 | 920.061 | +3,96% |
| 2011-09-06 | 5,04 | 4,80 | 5,04 | 4,80 | 1.357.954 | +0,00% |
| 2011-09-05 | 4,97 | 4,80 | 5,00 | 4,80 | 1.854.368 | -4,38% |
| 2011-09-02 | 5,05 | 5,02 | 5,05 | 5,02 | 4.210.448 | -0,59% |
| 2011-09-01 | 5,10 | 5,02 | 5,10 | 5,05 | 4.774.320 | -0,79% |
| 2011-08-31 | 5,10 | 4,96 | 5,15 | 5,09 | 4.428.348 | +0,20% |
| 2011-08-30 | 4,97 | 4,97 | 5,15 | 5,08 | 4.626.054 | +3,04% |
| 2011-08-29 | 4,75 | 4,75 | 4,96 | 4,93 | 647.222 | +1,65% |
| 2011-08-26 | 4,70 | 4,70 | 4,86 | 4,85 | 629.942 | -0,41% |
| 2011-08-25 | 4,85 | 4,85 | 4,89 | 4,87 | 583.788 | +0,62% |
| 2011-08-24 | 4,85 | 4,82 | 4,85 | 4,84 | 991.689 | -0,21% |
| 2011-08-23 | 4,83 | 4,83 | 4,93 | 4,85 | 1.589.506 | +0,83% |
| 2011-08-22 | 4,90 | 4,81 | 4,92 | 4,81 | 1.462.354 | +0,21% |
