Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-19 | 4,55 | 4,55 | 4,90 | 4,80 | 2.207.416 | -1,03% |
| 2011-08-18 | 4,90 | 4,75 | 5,07 | 4,85 | 2.127.441 | -1,02% |
| 2011-08-16 | 4,87 | 4,75 | 4,92 | 4,90 | 1.971.515 | +4,93% |
| 2011-08-12 | 4,50 | 4,45 | 4,69 | 4,67 | 675.680 | +5,42% |
| 2011-08-11 | 4,30 | 4,24 | 4,48 | 4,43 | 10.338.101 | +3,02% |
| 2011-08-10 | 4,46 | 4,29 | 4,60 | 4,30 | 11.288.510 | -3,59% |
| 2011-08-09 | 4,60 | 4,41 | 4,60 | 4,46 | 18.845.916 | -1,11% |
| 2011-08-08 | 4,55 | 4,40 | 4,63 | 4,51 | 5.101.088 | -3,01% |
| 2011-08-05 | 4,90 | 4,54 | 5,09 | 4,65 | 3.077.438 | -5,87% |
| 2011-08-04 | 5,30 | 4,93 | 5,33 | 4,94 | 8.722.000 | -8,35% |
| 2011-08-03 | 5,50 | 5,25 | 5,50 | 5,39 | 7.202.009 | -3,75% |
| 2011-08-02 | 5,65 | 5,57 | 5,69 | 5,60 | 3.245.808 | +0,18% |
| 2011-08-01 | 5,80 | 5,59 | 5,86 | 5,59 | 2.646.002 | -3,62% |
| 2011-07-29 | 5,83 | 5,76 | 5,87 | 5,80 | 1.169.491 | +0,00% |
| 2011-07-28 | 5,84 | 5,72 | 5,84 | 5,80 | 1.320.887 | -0,68% |
| 2011-07-27 | 5,90 | 5,82 | 5,90 | 5,84 | 2.284.007 | -0,34% |
| 2011-07-26 | 5,85 | 5,78 | 5,90 | 5,86 | 723.114 | +0,69% |
| 2011-07-25 | 5,91 | 5,78 | 5,92 | 5,82 | 1.599.311 | -1,52% |
| 2011-07-22 | 5,82 | 5,76 | 5,92 | 5,91 | 4.964.560 | +1,72% |
| 2011-07-21 | 5,66 | 5,62 | 5,81 | 5,81 | 996.330 | +3,20% |
