Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-20 | 5,60 | 5,60 | 5,69 | 5,63 | 3.656.555 | +0,54% |
| 2011-07-19 | 5,56 | 5,50 | 5,62 | 5,60 | 6.466.196 | -0,36% |
| 2011-07-18 | 5,62 | 5,56 | 5,66 | 5,62 | 5.931.064 | -1,40% |
| 2011-07-15 | 5,71 | 5,65 | 5,71 | 5,70 | 2.426.161 | +0,00% |
| 2011-07-14 | 5,63 | 5,63 | 5,72 | 5,70 | 1.205.436 | +0,18% |
| 2011-07-13 | 5,62 | 5,58 | 5,69 | 5,69 | 4.669.039 | -0,18% |
| 2011-07-12 | 5,42 | 5,41 | 5,71 | 5,70 | 1.456.412 | +1,79% |
| 2011-07-11 | 5,72 | 5,52 | 5,72 | 5,60 | 633.541 | -2,10% |
| 2011-07-08 | 5,74 | 5,69 | 5,75 | 5,72 | 2.209.275 | +0,18% |
| 2011-07-07 | 5,72 | 5,71 | 5,75 | 5,71 | 2.471.206 | +0,00% |
| 2011-07-06 | 5,72 | 5,65 | 5,72 | 5,71 | 3.056.917 | +0,18% |
| 2011-07-05 | 5,66 | 5,62 | 5,75 | 5,70 | 1.970.540 | -0,35% |
| 2011-07-04 | 5,73 | 5,68 | 5,75 | 5,72 | 1.978.165 | +1,24% |
| 2011-07-01 | 5,76 | 5,61 | 5,76 | 5,65 | 1.741.035 | -1,91% |
| 2011-06-30 | 5,78 | 5,74 | 5,78 | 5,76 | 4.019.755 | +0,17% |
| 2011-06-29 | 5,83 | 5,74 | 5,84 | 5,75 | 2.595.749 | -1,37% |
| 2011-06-28 | 5,70 | 5,70 | 5,85 | 5,83 | 2.573.368 | +0,52% |
| 2011-06-27 | 5,94 | 5,35 | 5,94 | 5,80 | 2.285.671 | -1,53% |
| 2011-06-24 | 5,88 | 5,83 | 5,90 | 5,89 | 3.135.214 | +0,68% |
| 2011-06-22 | 5,86 | 5,85 | 5,95 | 5,85 | 5.490.404 | +0,00% |
