Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-21 | 5,73 | 5,71 | 5,98 | 5,85 | 12.812.138 | +2,45% |
| 2011-06-20 | 5,70 | 5,64 | 5,77 | 5,71 | 8.953.756 | +0,18% |
| 2011-06-17 | 5,74 | 5,68 | 5,74 | 5,70 | 2.267.400 | +0,00% |
| 2011-06-16 | 5,75 | 5,68 | 5,79 | 5,70 | 3.958.801 | -0,87% |
| 2011-06-15 | 5,74 | 5,62 | 5,80 | 5,75 | 2.322.195 | +0,00% |
| 2011-06-14 | 5,70 | 5,60 | 5,75 | 5,75 | 1.462.315 | +0,00% |
| 2011-06-13 | 5,70 | 5,70 | 5,75 | 5,75 | 2.226.259 | +0,35% |
| 2011-06-10 | 5,80 | 5,72 | 5,80 | 5,73 | 2.868.165 | -0,69% |
| 2011-06-09 | 5,75 | 5,67 | 5,77 | 5,77 | 5.036.638 | -0,17% |
| 2011-06-08 | 5,75 | 5,71 | 5,79 | 5,78 | 5.172.251 | +0,70% |
| 2011-06-07 | 5,75 | 5,70 | 5,75 | 5,74 | 1.568.980 | -0,17% |
| 2011-06-06 | 5,65 | 5,65 | 5,81 | 5,75 | 5.326.032 | +0,00% |
| 2011-06-03 | 5,79 | 5,75 | 5,80 | 5,75 | 2.463.354 | -0,86% |
| 2011-06-02 | 5,67 | 5,63 | 5,81 | 5,80 | 3.801.779 | +1,93% |
| 2011-06-01 | 5,70 | 5,58 | 5,70 | 5,69 | 868.679 | -1,04% |
| 2011-05-31 | 5,45 | 5,45 | 5,75 | 5,75 | 17.033.416 | +3,60% |
| 2011-05-30 | 5,55 | 5,51 | 5,55 | 5,55 | 1.789.246 | -0,36% |
| 2011-05-27 | 5,59 | 5,57 | 5,61 | 5,57 | 2.393.593 | -0,36% |
| 2011-05-26 | 5,65 | 5,59 | 5,65 | 5,59 | 3.024.029 | -0,53% |
| 2011-05-25 | 5,52 | 5,52 | 5,65 | 5,62 | 3.961.659 | +1,08% |
