Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-24 | 5,57 | 5,52 | 5,57 | 5,56 | 4.953.938 | +0,54% |
| 2011-05-23 | 5,50 | 5,50 | 5,54 | 5,53 | 8.817.757 | +0,55% |
| 2011-05-20 | 5,51 | 5,47 | 5,51 | 5,50 | 2.435.379 | +0,00% |
| 2011-05-19 | 5,42 | 5,42 | 5,51 | 5,50 | 1.584.509 | +1,66% |
| 2011-05-18 | 5,40 | 5,39 | 5,43 | 5,41 | 498.976 | +0,56% |
| 2011-05-17 | 5,33 | 5,30 | 5,40 | 5,38 | 1.235.501 | +0,56% |
| 2011-05-16 | 5,30 | 5,30 | 5,35 | 5,35 | 170.372 | +0,38% |
| 2011-05-13 | 5,30 | 5,28 | 5,33 | 5,33 | 102.625 | +0,95% |
| 2011-05-12 | 5,31 | 5,25 | 5,35 | 5,28 | 364.110 | -0,94% |
| 2011-05-11 | 5,40 | 5,32 | 5,40 | 5,33 | 668.272 | -1,30% |
| 2011-05-10 | 5,43 | 5,38 | 5,43 | 5,40 | 682.638 | -0,18% |
| 2011-05-09 | 5,45 | 5,40 | 5,45 | 5,41 | 1.365.580 | +0,19% |
| 2011-05-06 | 5,45 | 5,36 | 5,48 | 5,40 | 237.595 | -0,74% |
| 2011-05-05 | 5,33 | 5,31 | 5,47 | 5,44 | 1.943.864 | +2,64% |
| 2011-05-04 | 5,30 | 5,25 | 5,30 | 5,30 | 237.756 | -0,56% |
| 2011-05-02 | 5,27 | 5,24 | 5,33 | 5,33 | 88.510 | +0,95% |
| 2011-04-29 | 5,28 | 5,26 | 5,29 | 5,28 | 218.373 | +0,19% |
| 2011-04-28 | 5,27 | 5,25 | 5,28 | 5,27 | 336.000 | -0,19% |
| 2011-04-27 | 5,28 | 5,27 | 5,29 | 5,28 | 326.370 | -0,38% |
| 2011-04-26 | 5,30 | 5,29 | 5,30 | 5,30 | 617.967 | +0,00% |
