Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-24 | 5,23 | 5,19 | 5,23 | 5,22 | 544.637 | -0,38% |
| 2011-02-23 | 5,29 | 5,23 | 5,29 | 5,24 | 125.697 | +0,77% |
| 2011-02-22 | 5,32 | 5,20 | 5,33 | 5,20 | 202.765 | -1,33% |
| 2011-02-21 | 5,30 | 5,24 | 5,30 | 5,27 | 72.687 | -0,75% |
| 2011-02-18 | 5,26 | 5,24 | 5,31 | 5,31 | 122.500 | +0,76% |
| 2011-02-17 | 5,22 | 5,22 | 5,30 | 5,27 | 237.968 | -0,57% |
| 2011-02-16 | 5,32 | 5,28 | 5,32 | 5,30 | 329.844 | -0,56% |
| 2011-02-15 | 5,30 | 5,30 | 5,33 | 5,33 | 1.830.546 | +0,57% |
| 2011-02-14 | 5,28 | 5,20 | 5,30 | 5,30 | 395.240 | +0,95% |
| 2011-02-11 | 5,23 | 5,20 | 5,29 | 5,25 | 242.150 | +0,38% |
| 2011-02-10 | 5,15 | 5,13 | 5,25 | 5,23 | 1.905.959 | +1,36% |
| 2011-02-09 | 5,25 | 5,16 | 5,25 | 5,16 | 1.084.220 | -0,77% |
| 2011-02-08 | 5,22 | 5,19 | 5,25 | 5,20 | 285.941 | -0,19% |
| 2011-02-07 | 5,26 | 5,21 | 5,30 | 5,21 | 254.050 | +1,17% |
| 2011-02-04 | 5,20 | 5,15 | 5,20 | 5,15 | 350.037 | -0,96% |
| 2011-02-03 | 5,28 | 5,19 | 5,28 | 5,20 | 850.955 | -0,19% |
| 2011-02-02 | 5,27 | 5,20 | 5,28 | 5,21 | 197.295 | +0,19% |
| 2011-02-01 | 5,27 | 5,20 | 5,27 | 5,20 | 230.504 | -1,33% |
| 2011-01-31 | 5,30 | 5,14 | 5,30 | 5,27 | 329.311 | -0,57% |
| 2011-01-28 | 5,31 | 5,29 | 5,35 | 5,30 | 265.571 | +0,00% |
