Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-27 | 5,35 | 5,26 | 5,35 | 5,30 | 687.266 | +1,15% |
| 2011-01-26 | 5,15 | 5,15 | 5,30 | 5,24 | 616.139 | +1,95% |
| 2011-01-25 | 5,12 | 5,12 | 5,19 | 5,14 | 789.266 | +0,98% |
| 2011-01-24 | 5,18 | 5,08 | 5,18 | 5,09 | 301.661 | -0,59% |
| 2011-01-21 | 5,15 | 5,10 | 5,17 | 5,12 | 351.197 | -0,58% |
| 2011-01-20 | 5,15 | 5,13 | 5,20 | 5,15 | 284.683 | +0,00% |
| 2011-01-19 | 5,20 | 5,15 | 5,20 | 5,15 | 375.494 | +0,00% |
| 2011-01-18 | 5,15 | 5,12 | 5,23 | 5,15 | 717.341 | +0,00% |
| 2011-01-17 | 5,13 | 5,09 | 5,18 | 5,15 | 1.104.973 | -0,39% |
| 2011-01-14 | 5,14 | 5,11 | 5,19 | 5,17 | 188.375 | +0,98% |
| 2011-01-13 | 5,25 | 5,10 | 5,25 | 5,12 | 1.165.664 | -2,48% |
| 2011-01-12 | 5,23 | 5,23 | 5,26 | 5,25 | 545.716 | +0,00% |
| 2011-01-11 | 5,25 | 5,22 | 5,26 | 5,25 | 1.044.019 | +0,00% |
| 2011-01-10 | 5,27 | 5,18 | 5,27 | 5,25 | 1.450.349 | +0,38% |
| 2011-01-07 | 5,10 | 5,10 | 5,27 | 5,23 | 1.474.922 | +2,55% |
| 2011-01-05 | 5,25 | 5,06 | 5,25 | 5,10 | 1.321.338 | -1,92% |
| 2011-01-04 | 5,28 | 5,20 | 5,28 | 5,20 | 764.624 | -1,52% |
| 2011-01-03 | 5,20 | 5,20 | 5,30 | 5,28 | 329.853 | +1,54% |
| 2010-12-31 | 5,25 | 5,20 | 5,26 | 5,20 | 298.284 | -1,52% |
| 2010-12-30 | 5,33 | 5,25 | 5,33 | 5,28 | 639.769 | -0,38% |
