| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-03-27 |
12,20 |
12,10 |
12,20 |
12,10 |
895 |
-0,82% |
| 2019-03-25 |
12,20 |
12,20 |
12,20 |
12,20 |
600 |
+0,83% |
| 2019-03-20 |
12,10 |
12,10 |
12,10 |
12,10 |
133 |
+0,00% |
| 2019-03-18 |
12,20 |
12,10 |
12,20 |
12,10 |
1.047 |
-0,82% |
| 2019-03-15 |
12,20 |
12,20 |
12,20 |
12,20 |
1.000 |
+0,00% |
| 2019-03-13 |
12,10 |
12,10 |
12,20 |
12,20 |
2.438 |
+1,67% |
| 2019-03-12 |
11,60 |
11,50 |
12,00 |
12,00 |
23.796 |
+5,26% |
| 2019-03-11 |
12,90 |
11,00 |
12,90 |
11,40 |
14.463 |
-14,93% |
| 2019-03-07 |
13,40 |
13,40 |
13,40 |
13,40 |
10 |
+3,08% |
| 2019-03-04 |
13,00 |
13,00 |
13,00 |
13,00 |
1 |
-3,70% |
| 2019-03-01 |
12,50 |
12,50 |
13,50 |
13,50 |
3.811 |
+0,00% |
| 2019-02-27 |
13,50 |
13,50 |
13,50 |
13,50 |
10 |
+0,00% |
| 2019-02-26 |
13,20 |
13,10 |
13,80 |
13,50 |
3.140 |
+3,85% |
| 2019-02-25 |
12,60 |
12,60 |
13,00 |
13,00 |
403 |
+0,00% |
| 2019-02-22 |
12,20 |
12,20 |
13,00 |
13,00 |
8.502 |
+8,33% |
| 2019-02-21 |
11,10 |
11,10 |
12,20 |
12,00 |
15.060 |
+7,14% |
| 2019-02-18 |
11,00 |
11,00 |
11,20 |
11,20 |
100 |
+2,75% |
| 2019-02-15 |
10,90 |
10,90 |
10,90 |
10,90 |
32 |
-0,91% |
| 2019-02-14 |
11,00 |
11,00 |
11,00 |
11,00 |
646 |
-2,65% |
| 2019-02-12 |
11,00 |
11,00 |
11,30 |
11,30 |
200 |
-0,88% |
pierwsza
poprzednia
