Netmedia SA (NEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-12 | 9,80 | 9,63 | 9,94 | 9,90 | 3.648 | -0,50% |
| 2007-04-11 | 10,20 | 9,92 | 10,20 | 9,95 | 7.976 | -1,29% |
| 2007-04-10 | 10,10 | 9,90 | 10,10 | 10,08 | 12.499 | +1,31% |
| 2007-04-05 | 10,00 | 9,80 | 10,33 | 9,95 | 17.821 | -1,00% |
| 2007-04-04 | 10,21 | 10,00 | 10,33 | 10,05 | 13.492 | -0,99% |
| 2007-04-03 | 9,95 | 9,85 | 10,39 | 10,15 | 19.537 | +2,42% |
| 2007-04-02 | 10,20 | 9,81 | 10,20 | 9,91 | 17.287 | -3,13% |
| 2007-03-30 | 10,49 | 10,20 | 10,49 | 10,23 | 6.085 | -1,92% |
| 2007-03-29 | 10,16 | 10,00 | 10,48 | 10,43 | 27.227 | +0,38% |
| 2007-03-28 | 10,40 | 10,05 | 10,40 | 10,39 | 17.448 | -0,38% |
| 2007-03-27 | 10,45 | 10,40 | 10,85 | 10,43 | 13.417 | -0,67% |
| 2007-03-26 | 11,10 | 10,41 | 11,24 | 10,50 | 62.129 | -3,76% |
| 2007-03-23 | 11,70 | 10,80 | 12,40 | 10,91 | 251.445 | +10,54% |
| 2007-03-22 | 9,80 | 9,71 | 9,87 | 9,87 | 12.052 | +2,81% |
| 2007-03-21 | 9,55 | 9,50 | 9,60 | 9,60 | 4.823 | +0,00% |
| 2007-03-20 | 9,60 | 9,52 | 9,64 | 9,60 | 5.633 | +1,05% |
| 2007-03-19 | 9,35 | 9,20 | 9,50 | 9,50 | 8.678 | +3,26% |
| 2007-03-16 | 9,20 | 9,00 | 9,22 | 9,20 | 10.164 | +0,00% |
| 2007-03-15 | 9,45 | 9,15 | 9,68 | 9,20 | 9.403 | -2,13% |
| 2007-03-14 | 9,00 | 9,00 | 9,50 | 9,40 | 7.292 | -2,39% |
