Netmedia SA (NEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-13 | 9,80 | 9,48 | 9,80 | 9,63 | 8.295 | -1,73% |
| 2007-03-12 | 10,10 | 9,50 | 10,10 | 9,80 | 8.362 | -1,90% |
| 2007-03-09 | 9,23 | 9,21 | 10,19 | 9,99 | 48.603 | +8,35% |
| 2007-03-08 | 9,20 | 9,00 | 9,24 | 9,22 | 8.530 | +1,32% |
| 2007-03-07 | 9,20 | 8,91 | 9,43 | 9,10 | 5.456 | -0,55% |
| 2007-03-06 | 8,98 | 8,90 | 9,30 | 9,15 | 7.233 | +1,89% |
| 2007-03-05 | 9,20 | 8,52 | 9,20 | 8,98 | 16.041 | -5,47% |
| 2007-03-02 | 9,20 | 8,92 | 9,50 | 9,50 | 13.925 | +3,26% |
| 2007-03-01 | 9,55 | 9,01 | 9,75 | 9,20 | 6.299 | -3,16% |
| 2007-02-28 | 9,52 | 9,00 | 9,52 | 9,50 | 5.915 | -0,11% |
| 2007-02-27 | 10,27 | 9,50 | 10,27 | 9,51 | 11.420 | -6,31% |
| 2007-02-26 | 9,99 | 9,94 | 10,38 | 10,15 | 5.234 | +2,53% |
| 2007-02-23 | 9,90 | 9,81 | 10,03 | 9,90 | 12.821 | -1,30% |
| 2007-02-22 | 10,30 | 9,90 | 10,30 | 10,03 | 17.956 | -2,62% |
| 2007-02-21 | 10,35 | 10,10 | 10,35 | 10,30 | 20.022 | +0,00% |
| 2007-02-20 | 10,50 | 10,11 | 10,50 | 10,30 | 20.846 | -4,63% |
| 2007-02-19 | 10,77 | 10,56 | 10,89 | 10,80 | 5.437 | -0,92% |
| 2007-02-16 | 10,80 | 10,78 | 11,00 | 10,90 | 2.489 | -0,91% |
| 2007-02-15 | 11,55 | 10,80 | 11,55 | 11,00 | 9.519 | +0,09% |
| 2007-02-14 | 10,77 | 10,77 | 11,05 | 10,99 | 11.337 | -0,99% |
