Netmedia SA (NEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-13 | 10,75 | 10,72 | 11,13 | 11,10 | 4.860 | +1,28% |
| 2007-02-12 | 11,30 | 10,70 | 11,30 | 10,96 | 10.217 | -3,78% |
| 2007-02-09 | 10,70 | 10,70 | 11,39 | 11,39 | 13.600 | +5,46% |
| 2007-02-08 | 11,65 | 10,80 | 11,65 | 10,80 | 41.290 | -7,22% |
| 2007-02-07 | 13,00 | 11,45 | 13,00 | 11,64 | 97.359 | -8,35% |
| 2007-02-06 | 11,00 | 11,00 | 13,10 | 12,70 | 120.344 | +16,19% |
| 2007-02-05 | 10,75 | 10,50 | 11,00 | 10,93 | 7.091 | +1,20% |
| 2007-02-02 | 10,95 | 10,68 | 11,00 | 10,80 | 8.767 | -0,83% |
| 2007-02-01 | 11,03 | 10,86 | 11,39 | 10,89 | 17.307 | -4,31% |
| 2007-01-31 | 10,79 | 10,45 | 11,60 | 11,38 | 38.318 | +4,88% |
| 2007-01-30 | 10,79 | 10,46 | 10,85 | 10,85 | 15.354 | +0,84% |
| 2007-01-29 | 10,05 | 10,05 | 10,76 | 10,76 | 44.088 | +5,49% |
| 2007-01-26 | 9,95 | 9,72 | 10,20 | 10,20 | 13.597 | +0,99% |
| 2007-01-25 | 10,27 | 9,82 | 10,27 | 10,10 | 12.879 | -1,66% |
| 2007-01-24 | 10,19 | 9,75 | 10,50 | 10,27 | 39.995 | +0,79% |
| 2007-01-23 | 9,15 | 8,99 | 10,38 | 10,19 | 164.143 | +16,86% |
| 2007-01-22 | 9,00 | 8,71 | 9,00 | 8,72 | 3.184 | -1,80% |
| 2007-01-19 | 8,99 | 8,88 | 8,99 | 8,88 | 2.716 | +0,00% |
| 2007-01-18 | 8,69 | 8,69 | 8,95 | 8,88 | 1.922 | +2,19% |
| 2007-01-17 | 9,05 | 8,67 | 9,05 | 8,69 | 5.421 | -3,44% |
