Netmedia SA (NEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-16 | 9,01 | 8,70 | 9,26 | 9,00 | 5.637 | -2,17% |
| 2007-01-15 | 8,65 | 8,65 | 9,48 | 9,20 | 12.459 | +7,10% |
| 2007-01-12 | 8,62 | 8,40 | 8,62 | 8,59 | 1.278 | +2,26% |
| 2007-01-11 | 8,65 | 8,30 | 8,65 | 8,40 | 12.124 | -3,34% |
| 2007-01-10 | 8,80 | 8,43 | 8,80 | 8,69 | 4.431 | -1,25% |
| 2007-01-09 | 8,80 | 8,53 | 8,80 | 8,80 | 3.820 | -0,11% |
| 2007-01-08 | 9,24 | 8,75 | 9,24 | 8,81 | 3.724 | -4,65% |
| 2007-01-05 | 9,00 | 9,00 | 9,24 | 9,24 | 860 | -0,11% |
| 2007-01-04 | 9,31 | 9,00 | 9,49 | 9,25 | 7.980 | -0,64% |
| 2007-01-03 | 9,50 | 9,31 | 9,50 | 9,31 | 2.934 | -2,00% |
| 2007-01-02 | 9,29 | 9,00 | 9,55 | 9,50 | 6.650 | +2,26% |
| 2006-12-29 | 9,40 | 9,00 | 9,40 | 9,29 | 5.902 | -1,17% |
| 2006-12-28 | 9,39 | 9,36 | 9,55 | 9,40 | 12.881 | +0,43% |
| 2006-12-27 | 9,00 | 8,88 | 9,36 | 9,36 | 2.093 | +5,41% |
| 2006-12-22 | 8,59 | 8,59 | 8,90 | 8,88 | 8.064 | +3,98% |
| 2006-12-21 | 8,40 | 8,25 | 8,60 | 8,54 | 4.341 | +0,47% |
| 2006-12-20 | 8,67 | 8,29 | 8,67 | 8,50 | 10.327 | -1,85% |
| 2006-12-19 | 8,69 | 8,29 | 8,70 | 8,66 | 1.520 | -0,35% |
| 2006-12-18 | 8,59 | 8,59 | 8,69 | 8,69 | 550 | -0,11% |
| 2006-12-15 | 9,00 | 7,80 | 9,00 | 8,70 | 16.684 | -4,40% |
