Netmedia SA (NEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-05 | 11,40 | 11,40 | 11,40 | 11,40 | 25 | +0,00% |
| 2019-02-04 | 10,80 | 10,80 | 11,40 | 11,40 | 2.588 | +5,56% |
| 2019-01-23 | 10,80 | 10,80 | 10,80 | 10,80 | 10 | +0,00% |
| 2019-01-22 | 10,80 | 10,80 | 10,80 | 10,80 | 100 | +2,86% |
| 2019-01-21 | 10,40 | 10,40 | 10,50 | 10,50 | 284 | +1,94% |
| 2019-01-15 | 10,40 | 10,30 | 10,40 | 10,30 | 300 | -3,74% |
| 2019-01-11 | 10,70 | 10,70 | 10,70 | 10,70 | 2.665 | +1,90% |
| 2019-01-09 | 10,50 | 10,50 | 10,50 | 10,50 | 1.000 | -1,87% |
| 2019-01-03 | 10,70 | 10,70 | 10,70 | 10,70 | 100 | +0,00% |
| 2018-12-27 | 10,70 | 10,70 | 10,70 | 10,70 | 50 | +2,88% |
| 2018-12-21 | 10,70 | 10,40 | 10,80 | 10,40 | 2.491 | -0,95% |
| 2018-12-20 | 10,60 | 10,50 | 10,60 | 10,50 | 136 | -2,78% |
| 2018-12-18 | 10,80 | 10,80 | 10,80 | 10,80 | 36 | +0,93% |
| 2018-12-17 | 10,50 | 10,50 | 10,70 | 10,70 | 7.914 | +1,90% |
| 2018-12-12 | 10,20 | 10,20 | 10,50 | 10,50 | 6.294 | +5,00% |
| 2018-12-07 | 10,00 | 10,00 | 10,00 | 10,00 | 326 | +0,00% |
| 2018-12-05 | 10,00 | 10,00 | 10,00 | 10,00 | 26 | +0,00% |
| 2018-12-03 | 10,10 | 10,00 | 10,30 | 10,00 | 288 | +0,00% |
| 2018-11-30 | 10,20 | 10,00 | 10,20 | 10,00 | 962 | +0,00% |
| 2018-11-29 | 10,20 | 9,85 | 10,40 | 10,00 | 1.294 | +3,09% |
