Netmedia SA (NEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-28 | 9,75 | 9,70 | 9,95 | 9,70 | 3.173 | -0,51% |
| 2018-11-27 | 9,75 | 9,75 | 9,75 | 9,75 | 603 | -2,01% |
| 2018-11-26 | 9,95 | 9,95 | 9,95 | 9,95 | 10 | +4,19% |
| 2018-11-23 | 9,55 | 9,55 | 9,55 | 9,55 | 10 | -4,02% |
| 2018-11-21 | 9,55 | 9,55 | 9,95 | 9,95 | 1.100 | +3,11% |
| 2018-11-20 | 9,95 | 9,65 | 9,95 | 9,65 | 114 | +0,52% |
| 2018-11-15 | 9,85 | 9,30 | 9,90 | 9,60 | 3.702 | -4,95% |
| 2018-11-14 | 10,10 | 10,10 | 10,10 | 10,10 | 770 | -1,94% |
| 2018-11-13 | 10,50 | 10,30 | 10,50 | 10,30 | 3.240 | -2,83% |
| 2018-11-09 | 10,20 | 10,20 | 10,60 | 10,60 | 323.472 | +6,00% |
| 2018-11-08 | 10,00 | 10,00 | 10,00 | 10,00 | 760 | +2,56% |
| 2018-11-07 | 9,75 | 9,75 | 9,75 | 9,75 | 1.979 | +0,00% |
| 2018-11-06 | 10,10 | 9,75 | 10,30 | 9,75 | 21.917 | +0,00% |
| 2018-10-31 | 9,70 | 9,70 | 10,00 | 9,75 | 400 | -1,02% |
| 2018-10-29 | 9,75 | 9,75 | 9,85 | 9,85 | 1.520 | +1,55% |
| 2018-10-26 | 9,70 | 9,70 | 9,70 | 9,70 | 1.000 | -0,51% |
| 2018-10-25 | 9,75 | 9,75 | 9,75 | 9,75 | 161 | +1,56% |
| 2018-10-23 | 9,60 | 9,60 | 9,60 | 9,60 | 4.994 | -1,03% |
| 2018-10-22 | 9,70 | 9,70 | 9,70 | 9,70 | 426 | +0,00% |
| 2018-10-19 | 9,70 | 9,70 | 9,70 | 9,70 | 6.000 | +1,04% |
