Netmedia SA (NEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-18 | 9,60 | 9,60 | 9,60 | 9,60 | 6.000 | -1,03% |
| 2018-10-17 | 9,60 | 9,60 | 9,80 | 9,70 | 9.884 | +1,04% |
| 2018-10-11 | 9,60 | 9,50 | 9,60 | 9,60 | 8.590 | +0,00% |
| 2018-10-05 | 9,60 | 9,60 | 9,60 | 9,60 | 1.000 | +0,00% |
| 2018-10-01 | 10,00 | 9,50 | 10,00 | 9,60 | 3.030 | +0,52% |
| 2018-09-26 | 10,00 | 9,55 | 10,00 | 9,55 | 290 | -2,55% |
| 2018-09-20 | 9,80 | 9,80 | 9,80 | 9,80 | 200 | +0,00% |
| 2018-09-19 | 9,80 | 9,80 | 9,80 | 9,80 | 200 | +1,03% |
| 2018-09-17 | 10,60 | 9,70 | 10,60 | 9,70 | 2.815 | -8,49% |
| 2018-09-13 | 10,40 | 10,40 | 10,60 | 10,60 | 1.819 | +9,28% |
| 2018-09-06 | 9,55 | 9,50 | 9,70 | 9,70 | 76.848 | -2,02% |
| 2018-09-04 | 9,55 | 9,55 | 9,90 | 9,90 | 25.010 | -0,50% |
| 2018-09-03 | 9,95 | 9,95 | 9,95 | 9,95 | 10 | +4,19% |
| 2018-08-31 | 9,55 | 9,55 | 9,55 | 9,55 | 95 | +0,53% |
| 2018-08-21 | 9,55 | 9,50 | 9,55 | 9,50 | 20 | +0,00% |
| 2018-08-17 | 9,50 | 9,50 | 9,50 | 9,50 | 5 | -0,52% |
| 2018-08-16 | 9,55 | 9,55 | 9,55 | 9,55 | 3.500 | +0,00% |
| 2018-08-09 | 9,90 | 9,55 | 9,90 | 9,55 | 14.620 | +0,00% |
| 2018-08-08 | 10,20 | 9,55 | 10,20 | 9,55 | 80 | +0,53% |
| 2018-08-07 | 9,50 | 9,50 | 9,50 | 9,50 | 71 | -6,86% |
