| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
245,00 |
245,00 |
253,00 |
251,00 |
2.566 |
-1,18% |
| 2019-04-10 |
256,00 |
254,00 |
256,00 |
254,00 |
263 |
-0,78% |
| 2019-04-09 |
255,00 |
254,00 |
256,00 |
256,00 |
731 |
+0,00% |
| 2019-04-08 |
255,00 |
253,00 |
256,00 |
256,00 |
1.279 |
+0,79% |
| 2019-04-05 |
253,00 |
250,00 |
254,00 |
254,00 |
657 |
-0,39% |
| 2019-03-29 |
253,00 |
251,00 |
256,50 |
255,00 |
1.392 |
+0,79% |
| 2019-03-28 |
255,00 |
253,00 |
260,00 |
253,00 |
2.497 |
+0,80% |
| 2019-03-27 |
242,00 |
242,00 |
256,50 |
251,00 |
3.097 |
+2,87% |
| 2019-03-25 |
258,00 |
242,00 |
258,00 |
244,00 |
5.988 |
-3,56% |
| 2019-03-22 |
258,00 |
253,00 |
262,00 |
253,00 |
1.809 |
-2,88% |
| 2019-03-20 |
260,00 |
259,00 |
264,00 |
260,50 |
3.735 |
+3,17% |
| 2019-03-18 |
247,00 |
247,00 |
256,50 |
252,50 |
1.393 |
+2,23% |
| 2019-03-15 |
247,00 |
241,00 |
247,00 |
247,00 |
22.555 |
+2,92% |
| 2019-03-13 |
239,00 |
239,00 |
243,00 |
240,00 |
3.162 |
+0,63% |
| 2019-03-12 |
242,00 |
234,50 |
242,00 |
238,50 |
2.464 |
+0,85% |
| 2019-03-11 |
237,00 |
232,00 |
242,50 |
236,50 |
20.766 |
+0,21% |
| 2019-03-08 |
236,50 |
234,00 |
239,50 |
236,00 |
2.781 |
+0,00% |
| 2019-03-07 |
243,00 |
235,00 |
245,00 |
236,00 |
4.362 |
-2,48% |
| 2019-03-06 |
247,00 |
240,00 |
247,00 |
242,00 |
2.416 |
-3,39% |
| 2019-03-04 |
256,50 |
250,50 |
259,00 |
250,50 |
3.309 |
-1,38% |
pierwsza
poprzednia
