NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-16 | 74,50 | 73,40 | 74,70 | 73,40 | 1.556 | -0,81% |
| 2010-12-15 | 73,20 | 73,20 | 74,80 | 74,00 | 4.447 | +1,16% |
| 2010-12-14 | 73,30 | 73,00 | 73,50 | 73,15 | 973 | +0,48% |
| 2010-12-13 | 71,80 | 71,80 | 72,80 | 72,80 | 204 | -0,27% |
| 2010-12-10 | 73,50 | 73,00 | 73,50 | 73,00 | 105 | -0,68% |
| 2010-12-09 | 73,35 | 73,00 | 73,50 | 73,50 | 529 | +0,68% |
| 2010-12-08 | 73,00 | 72,90 | 73,00 | 73,00 | 307 | -0,27% |
| 2010-12-07 | 73,50 | 73,20 | 73,50 | 73,20 | 182 | +0,90% |
| 2010-12-06 | 69,95 | 69,95 | 72,55 | 72,55 | 1.292 | +3,72% |
| 2010-12-03 | 71,10 | 69,10 | 71,10 | 69,95 | 1.765 | -0,43% |
| 2010-12-02 | 72,50 | 70,25 | 74,00 | 70,25 | 2.654 | -3,17% |
| 2010-12-01 | 74,25 | 72,50 | 74,25 | 72,55 | 311 | -2,42% |
| 2010-11-30 | 74,35 | 74,35 | 74,35 | 74,35 | 5 | +1,85% |
| 2010-11-29 | 72,50 | 72,00 | 73,00 | 73,00 | 249 | -1,22% |
| 2010-11-26 | 73,00 | 71,60 | 73,90 | 73,90 | 1.180 | -0,14% |
| 2010-11-25 | 72,10 | 72,10 | 74,00 | 74,00 | 180 | +0,14% |
| 2010-11-24 | 73,20 | 73,00 | 73,90 | 73,90 | 56 | +1,23% |
| 2010-11-23 | 72,95 | 72,85 | 73,00 | 73,00 | 660 | -2,28% |
| 2010-11-22 | 73,00 | 71,25 | 74,70 | 74,70 | 1.045 | +0,00% |
| 2010-11-19 | 74,00 | 73,00 | 74,70 | 74,70 | 21.419 | -0,93% |
