NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-18 | 75,90 | 75,00 | 75,95 | 75,40 | 371 | -0,13% |
| 2010-11-17 | 75,00 | 75,00 | 75,50 | 75,50 | 18 | -0,66% |
| 2010-11-16 | 75,70 | 73,20 | 76,00 | 76,00 | 282 | +0,66% |
| 2010-11-15 | 77,20 | 75,10 | 77,20 | 75,50 | 19.574 | -2,83% |
| 2010-11-12 | 77,70 | 77,70 | 77,70 | 77,70 | 58 | +0,65% |
| 2010-11-10 | 77,80 | 77,20 | 77,80 | 77,20 | 69 | -0,77% |
| 2010-11-09 | 77,80 | 77,00 | 77,95 | 77,80 | 233 | +0,32% |
| 2010-11-08 | 75,95 | 75,90 | 77,55 | 77,55 | 336 | +2,04% |
| 2010-11-05 | 76,00 | 76,00 | 76,00 | 76,00 | 521 | +0,00% |
| 2010-11-04 | 75,05 | 74,80 | 77,70 | 76,00 | 1.818 | +1,00% |
| 2010-11-03 | 76,00 | 75,00 | 76,00 | 75,25 | 827 | -3,22% |
| 2010-11-02 | 76,90 | 76,10 | 77,75 | 77,75 | 2.731 | +0,97% |
| 2010-10-29 | 75,25 | 75,25 | 77,70 | 77,00 | 270 | -0,13% |
| 2010-10-28 | 77,00 | 77,00 | 78,50 | 77,10 | 476 | -1,97% |
| 2010-10-27 | 74,80 | 74,80 | 78,65 | 78,65 | 4.469 | +1,88% |
| 2010-10-26 | 76,00 | 75,10 | 77,20 | 77,20 | 442 | +0,72% |
| 2010-10-25 | 75,40 | 75,40 | 76,90 | 76,65 | 1.224 | -0,33% |
| 2010-10-22 | 76,10 | 75,25 | 76,90 | 76,90 | 1.677 | +0,98% |
| 2010-10-21 | 78,00 | 76,15 | 79,00 | 76,15 | 1.138 | -2,37% |
| 2010-10-20 | 77,80 | 77,80 | 79,00 | 78,00 | 1.339 | +0,00% |
