NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-19 | 77,90 | 77,90 | 78,10 | 78,00 | 2.983 | +0,00% |
| 2010-10-18 | 77,40 | 77,40 | 78,00 | 78,00 | 10.971 | -1,14% |
| 2010-10-15 | 78,00 | 77,40 | 78,90 | 78,90 | 886 | +1,15% |
| 2010-10-14 | 77,80 | 77,70 | 79,50 | 78,00 | 1.384 | +0,19% |
| 2010-10-13 | 79,00 | 77,75 | 79,00 | 77,85 | 377 | -1,46% |
| 2010-10-11 | 79,50 | 79,00 | 79,50 | 79,00 | 92 | -0,63% |
| 2010-10-08 | 77,25 | 77,25 | 79,50 | 79,50 | 1.269 | +1,27% |
| 2010-10-07 | 79,95 | 77,90 | 79,95 | 78,50 | 1.410 | -1,75% |
| 2010-10-06 | 78,80 | 78,05 | 79,90 | 79,90 | 520 | +1,08% |
| 2010-10-05 | 79,05 | 79,00 | 80,70 | 79,05 | 1.645 | -1,06% |
| 2010-10-04 | 79,90 | 79,90 | 80,00 | 79,90 | 225 | -0,19% |
| 2010-10-01 | 80,50 | 80,05 | 80,50 | 80,05 | 4.060 | -1,17% |
| 2010-09-30 | 80,70 | 79,80 | 81,00 | 81,00 | 1.641 | +1,25% |
| 2010-09-29 | 79,65 | 79,60 | 80,00 | 80,00 | 228 | -0,62% |
| 2010-09-28 | 80,80 | 80,00 | 81,00 | 80,50 | 3.802 | -0,56% |
| 2010-09-27 | 79,10 | 79,00 | 80,95 | 80,95 | 893 | +0,06% |
| 2010-09-24 | 80,40 | 80,00 | 80,90 | 80,90 | 682 | +0,50% |
| 2010-09-23 | 81,00 | 80,00 | 81,00 | 80,50 | 3.096 | -0,43% |
| 2010-09-22 | 79,30 | 79,30 | 80,85 | 80,85 | 25.620 | +2,34% |
| 2010-09-21 | 79,05 | 79,00 | 80,00 | 79,00 | 3.735 | +0,00% |
