NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-20 | 80,10 | 78,50 | 80,30 | 79,00 | 1.204 | -1,25% |
| 2010-09-17 | 78,90 | 78,90 | 80,00 | 80,00 | 7.850 | +1,27% |
| 2010-09-16 | 78,40 | 77,05 | 79,00 | 79,00 | 1.180 | +0,77% |
| 2010-09-15 | 79,00 | 78,00 | 79,00 | 78,40 | 319 | -0,63% |
| 2010-09-14 | 78,50 | 77,00 | 79,00 | 78,90 | 18.835 | +0,45% |
| 2010-09-13 | 74,90 | 74,90 | 80,65 | 78,55 | 13.298 | +5,86% |
| 2010-09-10 | 73,95 | 73,95 | 74,50 | 74,20 | 17.271 | +0,54% |
| 2010-09-09 | 74,00 | 73,60 | 74,00 | 73,80 | 724 | +0,00% |
| 2010-09-08 | 74,00 | 73,60 | 74,00 | 73,80 | 159 | +0,27% |
| 2010-09-07 | 73,00 | 73,00 | 73,90 | 73,60 | 4.908 | +0,82% |
| 2010-09-06 | 72,50 | 71,60 | 74,00 | 73,00 | 1.525 | +2,10% |
| 2010-09-03 | 71,40 | 71,35 | 73,80 | 71,50 | 3.860 | -0,69% |
| 2010-09-02 | 71,50 | 71,40 | 72,00 | 72,00 | 427 | -0,69% |
| 2010-09-01 | 72,95 | 72,05 | 72,95 | 72,50 | 3.987 | -0,68% |
| 2010-08-31 | 72,90 | 71,40 | 73,00 | 73,00 | 20.470 | +0,00% |
| 2010-08-30 | 71,85 | 71,85 | 73,00 | 73,00 | 5.366 | +2,82% |
| 2010-08-27 | 71,00 | 71,00 | 71,70 | 71,00 | 2.388 | +1,57% |
| 2010-08-26 | 70,00 | 69,90 | 70,00 | 69,90 | 329 | -0,14% |
| 2010-08-25 | 71,65 | 70,00 | 71,65 | 70,00 | 161 | +0,00% |
| 2010-08-24 | 71,90 | 70,00 | 71,90 | 70,00 | 486 | -2,64% |
