NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-23 | 70,00 | 70,00 | 71,90 | 71,90 | 967 | +2,86% |
| 2010-08-20 | 69,20 | 69,00 | 69,90 | 69,90 | 722 | -0,14% |
| 2010-08-19 | 71,50 | 70,00 | 71,50 | 70,00 | 675 | -2,78% |
| 2010-08-18 | 72,00 | 72,00 | 72,00 | 72,00 | 60 | -1,30% |
| 2010-08-17 | 72,05 | 72,05 | 72,95 | 72,95 | 25 | -0,34% |
| 2010-08-16 | 73,95 | 73,20 | 74,00 | 73,20 | 1.140 | -1,08% |
| 2010-08-13 | 74,50 | 74,00 | 74,50 | 74,00 | 1.739 | +0,00% |
| 2010-08-12 | 74,00 | 74,00 | 74,00 | 74,00 | 2.560 | +0,00% |
| 2010-08-11 | 74,00 | 74,00 | 74,00 | 74,00 | 1.345 | +0,00% |
| 2010-08-10 | 74,00 | 74,00 | 74,50 | 74,00 | 796 | -1,00% |
| 2010-08-09 | 74,00 | 74,00 | 74,95 | 74,75 | 4.095 | +1,42% |
| 2010-08-06 | 73,50 | 73,50 | 75,00 | 73,70 | 3.198 | +0,27% |
| 2010-08-05 | 73,50 | 73,50 | 73,50 | 73,50 | 1.925 | -0,27% |
| 2010-08-04 | 73,00 | 73,00 | 73,70 | 73,70 | 1.582 | +0,00% |
| 2010-08-03 | 73,00 | 73,00 | 73,70 | 73,70 | 1.213 | +0,96% |
| 2010-08-02 | 73,00 | 73,00 | 73,70 | 73,00 | 2.583 | +0,00% |
| 2010-07-30 | 72,00 | 72,00 | 73,00 | 73,00 | 4.002 | +1,39% |
| 2010-07-29 | 72,00 | 71,15 | 73,00 | 72,00 | 4.734 | +0,00% |
| 2010-07-28 | 71,80 | 71,25 | 72,60 | 72,00 | 2.011 | -1,17% |
| 2010-07-26 | 71,60 | 71,50 | 72,95 | 72,85 | 1.870 | -0,21% |
