NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-23 | 72,05 | 72,00 | 73,00 | 73,00 | 643 | -0,68% |
| 2010-07-22 | 72,00 | 70,30 | 73,95 | 73,50 | 2.115 | +0,89% |
| 2010-07-21 | 70,45 | 69,50 | 73,10 | 72,85 | 1.624 | +4,82% |
| 2010-07-20 | 70,60 | 69,00 | 70,60 | 69,50 | 452 | -0,57% |
| 2010-07-19 | 70,45 | 69,05 | 70,45 | 69,90 | 373 | -0,78% |
| 2010-07-16 | 70,20 | 70,20 | 70,50 | 70,45 | 1.994 | +1,95% |
| 2010-07-15 | 70,00 | 69,10 | 70,00 | 69,10 | 1.095 | -0,36% |
| 2010-07-14 | 70,60 | 69,50 | 70,60 | 69,35 | 581 | -2,80% |
| 2010-07-13 | 69,50 | 69,50 | 71,70 | 71,35 | 2.414 | +3,41% |
| 2010-07-12 | 68,40 | 68,40 | 69,00 | 69,00 | 16.355 | +1,62% |
| 2010-07-09 | 68,10 | 67,90 | 68,10 | 67,90 | 600 | +0,00% |
| 2010-07-08 | 67,00 | 67,00 | 69,55 | 67,90 | 20.406 | -0,07% |
| 2010-07-07 | 67,50 | 67,20 | 67,95 | 67,95 | 115 | +0,22% |
| 2010-07-06 | 68,50 | 67,80 | 69,50 | 67,80 | 140 | -1,02% |
| 2010-07-02 | 67,60 | 67,00 | 68,90 | 68,50 | 822 | -0,58% |
| 2010-07-01 | 68,45 | 68,45 | 68,90 | 68,90 | 500 | +1,92% |
| 2010-06-30 | 65,15 | 63,20 | 67,60 | 67,60 | 1.146 | +2,42% |
| 2010-06-29 | 67,00 | 66,00 | 67,05 | 66,00 | 1.120 | -1,57% |
| 2010-06-28 | 67,70 | 67,05 | 67,70 | 67,05 | 951 | -0,45% |
| 2010-06-25 | 68,95 | 67,35 | 68,95 | 67,35 | 1.397 | -0,66% |
