NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-24 | 67,90 | 67,80 | 68,00 | 67,80 | 257 | -0,29% |
| 2010-06-23 | 68,05 | 68,00 | 68,05 | 68,00 | 263 | -0,07% |
| 2010-06-22 | 68,05 | 68,00 | 69,55 | 68,05 | 846 | +0,07% |
| 2010-06-21 | 68,00 | 68,00 | 68,00 | 68,00 | 1.050 | -0,15% |
| 2010-06-18 | 67,80 | 67,80 | 69,25 | 68,10 | 482 | -1,30% |
| 2010-06-17 | 68,00 | 67,55 | 69,00 | 69,00 | 937 | +0,15% |
| 2010-06-16 | 67,30 | 67,30 | 68,90 | 68,90 | 508 | +1,32% |
| 2010-06-15 | 67,00 | 67,00 | 68,00 | 68,00 | 364 | +1,12% |
| 2010-06-14 | 69,00 | 67,25 | 69,00 | 67,25 | 674 | -2,54% |
| 2010-06-11 | 69,00 | 69,00 | 69,00 | 69,00 | 55 | +0,00% |
| 2010-06-10 | 68,20 | 68,10 | 69,00 | 69,00 | 189 | +0,73% |
| 2010-06-09 | 69,10 | 68,50 | 69,10 | 68,50 | 623 | -2,00% |
| 2010-06-08 | 69,25 | 68,85 | 69,90 | 69,90 | 277 | +1,01% |
| 2010-06-07 | 69,20 | 69,15 | 69,20 | 69,20 | 156 | -1,42% |
| 2010-06-04 | 68,75 | 68,75 | 70,20 | 70,20 | 548 | +0,29% |
| 2010-06-02 | 68,65 | 68,50 | 70,00 | 70,00 | 571 | +0,00% |
| 2010-06-01 | 71,50 | 70,00 | 71,50 | 70,00 | 875 | -1,13% |
| 2010-05-31 | 69,20 | 69,10 | 71,70 | 70,80 | 2.157 | +1,14% |
| 2010-05-28 | 70,50 | 70,00 | 70,50 | 70,00 | 780 | +0,00% |
| 2010-05-27 | 70,00 | 69,00 | 70,00 | 70,00 | 2.925 | -0,07% |
