NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-26 | 67,70 | 67,70 | 70,45 | 70,05 | 1.178 | +1,45% |
| 2010-05-25 | 68,25 | 68,05 | 69,05 | 69,05 | 816 | -1,36% |
| 2010-05-24 | 70,80 | 68,55 | 70,80 | 70,00 | 702 | -0,43% |
| 2010-05-21 | 69,00 | 69,00 | 70,30 | 70,30 | 256 | +1,88% |
| 2010-05-20 | 69,50 | 68,10 | 69,50 | 69,00 | 1.835 | -2,13% |
| 2010-05-19 | 71,10 | 67,70 | 71,10 | 70,50 | 4.616 | -0,84% |
| 2010-05-18 | 70,00 | 69,45 | 71,10 | 71,10 | 511 | +1,57% |
| 2010-05-17 | 67,80 | 66,20 | 70,10 | 70,00 | 6.021 | +2,94% |
| 2010-05-14 | 67,80 | 64,95 | 68,00 | 68,00 | 2.444 | +0,00% |
| 2010-05-13 | 69,05 | 67,70 | 69,60 | 68,00 | 6.878 | -1,45% |
| 2010-05-12 | 70,00 | 69,00 | 70,00 | 69,00 | 3.262 | -0,79% |
| 2010-05-11 | 71,30 | 68,00 | 71,30 | 69,55 | 1.640 | -2,39% |
| 2010-05-10 | 68,00 | 68,00 | 71,25 | 71,25 | 493 | +4,78% |
| 2010-05-07 | 69,00 | 68,00 | 69,90 | 68,00 | 3.537 | -3,82% |
| 2010-05-06 | 70,35 | 69,20 | 71,30 | 70,70 | 2.005 | -1,81% |
| 2010-05-05 | 72,10 | 70,20 | 72,10 | 72,00 | 2.260 | -1,84% |
| 2010-05-04 | 73,60 | 73,35 | 73,60 | 73,35 | 616 | +0,07% |
| 2010-04-30 | 73,10 | 73,10 | 73,40 | 73,30 | 488 | +0,48% |
| 2010-04-29 | 71,80 | 71,80 | 72,95 | 72,95 | 1.712 | +1,32% |
| 2010-04-28 | 72,00 | 72,00 | 72,00 | 72,00 | 781 | -0,69% |
