NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-27 | 72,05 | 72,00 | 72,50 | 72,50 | 415 | +0,62% |
| 2010-04-26 | 72,00 | 72,00 | 73,30 | 72,05 | 541 | -0,21% |
| 2010-04-23 | 72,20 | 72,20 | 72,95 | 72,20 | 2.335 | +0,00% |
| 2010-04-22 | 72,35 | 72,20 | 73,00 | 72,20 | 925 | -1,10% |
| 2010-04-21 | 72,90 | 72,30 | 73,50 | 73,00 | 13.073 | -0,54% |
| 2010-04-20 | 73,50 | 72,00 | 74,00 | 73,40 | 6.875 | -1,48% |
| 2010-04-19 | 73,80 | 71,75 | 74,50 | 74,50 | 1.402 | +0,00% |
| 2010-04-16 | 75,00 | 74,50 | 75,00 | 74,50 | 16.797 | -1,65% |
| 2010-04-15 | 75,20 | 74,45 | 76,90 | 75,75 | 5.248 | +1,00% |
| 2010-04-14 | 74,75 | 73,60 | 75,00 | 75,00 | 31.232 | +0,20% |
| 2010-04-13 | 71,90 | 70,60 | 75,00 | 74,85 | 6.604 | +4,69% |
| 2010-04-12 | 70,50 | 70,50 | 71,50 | 71,50 | 11.679 | +1,20% |
| 2010-04-09 | 70,60 | 70,60 | 71,90 | 70,65 | 848 | +0,07% |
| 2010-04-08 | 70,65 | 70,60 | 70,90 | 70,60 | 1.309 | -0,42% |
| 2010-04-07 | 71,15 | 70,90 | 72,00 | 70,90 | 11.041 | -1,53% |
| 2010-04-06 | 71,90 | 70,60 | 72,00 | 72,00 | 2.712 | +1,84% |
| 2010-04-01 | 70,65 | 70,65 | 71,50 | 70,70 | 1.794 | -1,67% |
| 2010-03-31 | 71,90 | 70,65 | 71,90 | 71,90 | 1.004 | +0,00% |
| 2010-03-30 | 70,65 | 70,65 | 73,30 | 71,90 | 27.888 | -0,14% |
| 2010-03-29 | 70,60 | 69,20 | 73,00 | 72,00 | 5.960 | +3,37% |
