NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-26 | 69,70 | 69,20 | 70,50 | 69,65 | 4.084 | +0,00% |
| 2010-03-25 | 70,00 | 69,55 | 70,50 | 69,65 | 701 | -1,21% |
| 2010-03-24 | 70,40 | 69,60 | 70,50 | 70,50 | 317 | +0,00% |
| 2010-03-23 | 69,25 | 69,25 | 70,50 | 70,50 | 419 | +0,00% |
| 2010-03-22 | 70,60 | 69,10 | 70,60 | 70,50 | 1.879 | +0,00% |
| 2010-03-19 | 70,60 | 70,50 | 71,00 | 70,50 | 983 | -1,40% |
| 2010-03-18 | 70,50 | 70,30 | 71,80 | 71,50 | 373 | +0,70% |
| 2010-03-17 | 70,10 | 70,10 | 71,00 | 71,00 | 2.412 | +0,00% |
| 2010-03-16 | 70,00 | 70,00 | 71,00 | 71,00 | 1.017 | +1,28% |
| 2010-03-15 | 70,00 | 69,30 | 70,50 | 70,10 | 836 | -0,85% |
| 2010-03-12 | 70,10 | 70,10 | 70,70 | 70,70 | 2.470 | +0,86% |
| 2010-03-11 | 71,90 | 70,10 | 71,90 | 70,10 | 1.653 | -0,78% |
| 2010-03-10 | 70,00 | 70,00 | 70,80 | 70,65 | 430 | +0,21% |
| 2010-03-09 | 69,80 | 69,10 | 70,50 | 70,50 | 1.412 | +0,71% |
| 2010-03-08 | 70,55 | 69,75 | 70,55 | 70,00 | 7.634 | -0,64% |
| 2010-03-05 | 71,00 | 69,75 | 71,00 | 70,45 | 2.472 | -0,63% |
| 2010-03-04 | 71,00 | 70,50 | 71,00 | 70,90 | 2.683 | -0,42% |
| 2010-03-03 | 70,70 | 70,25 | 71,75 | 71,20 | 302 | +0,71% |
| 2010-03-02 | 71,55 | 70,00 | 72,40 | 70,70 | 2.047 | -2,35% |
| 2010-03-01 | 72,80 | 71,20 | 73,00 | 72,40 | 2.157 | +0,00% |
