NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-26 | 71,70 | 71,70 | 72,80 | 72,40 | 3.024 | +0,00% |
| 2010-02-25 | 71,20 | 71,20 | 72,65 | 72,40 | 1.349 | -0,55% |
| 2010-02-24 | 71,20 | 71,05 | 72,80 | 72,80 | 1.787 | +1,82% |
| 2010-02-23 | 71,50 | 71,50 | 72,00 | 71,50 | 319 | -1,38% |
| 2010-02-22 | 71,10 | 71,10 | 72,50 | 72,50 | 121 | +1,26% |
| 2010-02-19 | 71,10 | 71,10 | 72,20 | 71,60 | 2.749 | +0,07% |
| 2010-02-18 | 71,60 | 71,10 | 71,60 | 71,55 | 1.836 | +0,49% |
| 2010-02-17 | 72,00 | 71,20 | 72,05 | 71,20 | 3.203 | -1,11% |
| 2010-02-16 | 71,10 | 71,10 | 72,00 | 72,00 | 402 | +1,27% |
| 2010-02-15 | 71,50 | 71,10 | 71,95 | 71,10 | 429 | -0,56% |
| 2010-02-12 | 70,45 | 70,45 | 71,50 | 71,50 | 259 | -0,56% |
| 2010-02-11 | 71,80 | 70,15 | 71,95 | 71,90 | 13.012 | +0,14% |
| 2010-02-10 | 69,95 | 69,95 | 71,80 | 71,80 | 478 | +0,56% |
| 2010-02-09 | 68,25 | 68,25 | 71,40 | 71,40 | 859 | +2,15% |
| 2010-02-08 | 72,00 | 67,00 | 72,25 | 69,90 | 12.194 | -2,92% |
| 2010-02-05 | 72,50 | 72,00 | 72,50 | 72,00 | 27.494 | -0,96% |
| 2010-02-04 | 72,80 | 72,55 | 72,80 | 72,70 | 1.889 | -0,68% |
| 2010-02-03 | 72,30 | 72,30 | 73,95 | 73,20 | 760 | +0,83% |
| 2010-02-02 | 72,60 | 72,60 | 72,60 | 72,60 | 20 | +0,14% |
| 2010-02-01 | 72,50 | 72,20 | 74,25 | 72,50 | 303 | +0,00% |
