NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-29 | 72,30 | 72,30 | 74,00 | 72,50 | 1.516 | -0,96% |
| 2010-01-28 | 73,10 | 73,10 | 74,40 | 73,20 | 1.438 | -1,74% |
| 2010-01-27 | 71,50 | 71,30 | 74,50 | 74,50 | 1.495 | +0,00% |
| 2010-01-26 | 72,25 | 71,70 | 74,50 | 74,50 | 2.115 | +2,76% |
| 2010-01-25 | 72,55 | 72,50 | 72,80 | 72,50 | 416 | -2,29% |
| 2010-01-22 | 74,10 | 73,50 | 74,20 | 74,20 | 15.000 | -1,59% |
| 2010-01-21 | 74,25 | 74,20 | 75,50 | 75,40 | 1.026 | -0,20% |
| 2010-01-20 | 75,60 | 74,35 | 75,75 | 75,55 | 1.830 | -0,07% |
| 2010-01-19 | 73,90 | 73,55 | 75,60 | 75,60 | 3.519 | +2,44% |
| 2010-01-18 | 73,00 | 72,50 | 74,00 | 73,80 | 1.163 | -0,27% |
| 2010-01-15 | 73,00 | 73,00 | 74,00 | 74,00 | 4.752 | +2,35% |
| 2010-01-14 | 72,10 | 72,05 | 72,50 | 72,30 | 847 | -0,96% |
| 2010-01-13 | 72,15 | 72,05 | 73,00 | 73,00 | 1.725 | +0,07% |
| 2010-01-12 | 72,20 | 72,15 | 72,95 | 72,95 | 1.550 | +1,04% |
| 2010-01-11 | 72,15 | 72,15 | 73,00 | 72,20 | 1.197 | +0,14% |
| 2010-01-08 | 72,10 | 72,10 | 72,40 | 72,10 | 802 | -0,69% |
| 2010-01-07 | 71,70 | 71,70 | 72,60 | 72,60 | 606 | +0,69% |
| 2010-01-06 | 72,00 | 72,00 | 72,10 | 72,10 | 463 | +0,14% |
| 2010-01-05 | 72,95 | 71,85 | 72,95 | 72,00 | 792 | +0,00% |
| 2010-01-04 | 72,40 | 71,15 | 72,95 | 72,00 | 2.690 | -2,04% |
