NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-31 | 73,20 | 72,00 | 73,50 | 73,50 | 1.068 | +0,55% |
| 2009-12-30 | 71,00 | 71,00 | 73,10 | 73,10 | 1.428 | +1,53% |
| 2009-12-29 | 70,30 | 70,30 | 72,00 | 72,00 | 835 | +1,41% |
| 2009-12-28 | 70,50 | 70,50 | 71,40 | 71,00 | 1.030 | -0,70% |
| 2009-12-23 | 70,50 | 70,50 | 72,00 | 71,50 | 1.061 | +0,00% |
| 2009-12-22 | 70,60 | 70,60 | 71,90 | 71,50 | 1.003 | -1,31% |
| 2009-12-21 | 72,90 | 70,50 | 72,90 | 72,45 | 1.219 | +1,33% |
| 2009-12-18 | 71,70 | 71,50 | 72,85 | 71,50 | 129 | -1,72% |
| 2009-12-17 | 72,90 | 70,85 | 73,00 | 72,75 | 2.052 | +1,04% |
| 2009-12-16 | 72,00 | 71,70 | 73,20 | 72,00 | 840 | -1,30% |
| 2009-12-15 | 73,00 | 72,50 | 73,00 | 72,95 | 1.232 | -0,07% |
| 2009-12-14 | 72,50 | 72,50 | 73,50 | 73,00 | 652 | -1,02% |
| 2009-12-11 | 74,25 | 72,15 | 74,45 | 73,75 | 2.119 | -0,47% |
| 2009-12-10 | 74,10 | 73,50 | 74,25 | 74,10 | 43.098 | +0,00% |
| 2009-12-09 | 73,50 | 73,10 | 74,10 | 74,10 | 3.092 | +0,75% |
| 2009-12-08 | 72,70 | 72,70 | 73,60 | 73,55 | 7.458 | +1,03% |
| 2009-12-07 | 72,90 | 72,80 | 73,90 | 72,80 | 2.086 | -0,07% |
| 2009-12-04 | 71,80 | 71,25 | 72,85 | 72,85 | 1.194 | +2,03% |
| 2009-12-03 | 69,40 | 69,30 | 71,40 | 71,40 | 3.502 | +4,23% |
| 2009-12-02 | 69,50 | 68,50 | 69,50 | 68,50 | 1.570 | +0,29% |
