NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-02 | 71,00 | 69,65 | 71,00 | 70,90 | 15.106 | -0,49% |
| 2009-10-30 | 71,25 | 71,25 | 71,25 | 71,25 | 54 | +0,00% |
| 2009-10-29 | 71,00 | 70,00 | 71,25 | 71,25 | 1.222 | +0,35% |
| 2009-10-28 | 68,90 | 68,90 | 71,00 | 71,00 | 34.263 | +1,72% |
| 2009-10-27 | 68,75 | 68,50 | 69,80 | 69,80 | 901 | -0,14% |
| 2009-10-26 | 71,25 | 69,90 | 71,25 | 69,90 | 177 | -1,89% |
| 2009-10-23 | 71,25 | 70,10 | 71,25 | 71,25 | 435 | +0,00% |
| 2009-10-22 | 71,35 | 69,05 | 71,35 | 71,25 | 1.748 | -0,28% |
| 2009-10-21 | 71,50 | 70,00 | 71,50 | 71,45 | 989 | -0,07% |
| 2009-10-20 | 71,50 | 71,00 | 71,50 | 71,50 | 790 | +0,00% |
| 2009-10-19 | 71,30 | 69,90 | 71,90 | 71,50 | 2.181 | +1,78% |
| 2009-10-16 | 71,45 | 69,90 | 71,45 | 70,25 | 823 | -2,29% |
| 2009-10-15 | 72,00 | 71,00 | 72,00 | 71,90 | 191 | -0,14% |
| 2009-10-14 | 71,40 | 71,35 | 72,00 | 72,00 | 623 | +1,41% |
| 2009-10-13 | 70,55 | 70,50 | 71,00 | 71,00 | 545 | -1,39% |
| 2009-10-12 | 72,20 | 70,90 | 73,25 | 72,00 | 2.268 | -1,17% |
| 2009-10-09 | 72,85 | 72,85 | 72,85 | 72,85 | 53 | +0,00% |
| 2009-10-08 | 73,50 | 72,15 | 73,50 | 72,85 | 287 | -1,35% |
| 2009-10-07 | 74,00 | 72,00 | 74,00 | 73,85 | 652 | -0,20% |
| 2009-10-06 | 73,45 | 71,70 | 74,00 | 74,00 | 2.060 | +2,21% |
