NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-05 | 72,95 | 71,35 | 72,95 | 72,40 | 202 | +0,00% |
| 2009-10-02 | 72,75 | 70,15 | 72,75 | 72,40 | 3.730 | -0,48% |
| 2009-10-01 | 72,80 | 72,75 | 72,80 | 72,75 | 488 | +0,28% |
| 2009-09-30 | 71,30 | 71,30 | 72,55 | 72,55 | 5.823 | +1,47% |
| 2009-09-29 | 72,00 | 70,00 | 72,00 | 71,50 | 2.957 | -2,05% |
| 2009-09-28 | 74,00 | 69,30 | 74,00 | 73,00 | 2.036 | -2,67% |
| 2009-09-25 | 76,20 | 74,00 | 76,20 | 75,00 | 1.518 | -1,51% |
| 2009-09-24 | 75,70 | 74,80 | 76,15 | 76,15 | 90.970 | +1,53% |
| 2009-09-23 | 74,95 | 74,50 | 75,50 | 75,00 | 3.618 | +0,13% |
| 2009-09-22 | 74,50 | 73,50 | 74,95 | 74,90 | 3.437 | +1,22% |
| 2009-09-21 | 73,50 | 73,50 | 74,50 | 74,00 | 457 | +1,37% |
| 2009-09-18 | 72,35 | 72,15 | 73,00 | 73,00 | 1.449 | +1,11% |
| 2009-09-17 | 71,60 | 71,50 | 72,60 | 72,20 | 1.017 | +0,28% |
| 2009-09-16 | 71,20 | 70,65 | 72,00 | 72,00 | 5.942 | +2,06% |
| 2009-09-15 | 67,75 | 67,65 | 71,50 | 70,55 | 2.051 | +0,50% |
| 2009-09-14 | 70,60 | 68,55 | 71,00 | 70,20 | 2.280 | -0,43% |
| 2009-09-11 | 71,20 | 68,50 | 71,20 | 70,50 | 5.253 | -0,84% |
| 2009-09-10 | 71,00 | 70,80 | 71,50 | 71,10 | 3.819 | -0,56% |
| 2009-09-09 | 71,40 | 70,80 | 71,90 | 71,50 | 1.022 | +0,70% |
| 2009-09-08 | 72,40 | 70,80 | 72,40 | 71,00 | 584 | -1,39% |
