NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-07 | 71,30 | 70,80 | 72,20 | 72,00 | 1.405 | +1,69% |
| 2009-09-04 | 72,20 | 70,55 | 72,30 | 70,80 | 882 | -1,94% |
| 2009-09-03 | 72,65 | 70,65 | 72,65 | 72,20 | 1.201 | -0,62% |
| 2009-09-02 | 73,00 | 71,30 | 73,00 | 72,65 | 1.995 | -3,00% |
| 2009-09-01 | 74,10 | 71,10 | 74,95 | 74,90 | 3.205 | -0,60% |
| 2009-08-31 | 73,90 | 73,90 | 77,70 | 75,35 | 5.744 | +3,93% |
| 2009-08-28 | 70,90 | 70,50 | 72,50 | 72,50 | 1.555 | +2,11% |
| 2009-08-27 | 70,50 | 70,50 | 72,10 | 71,00 | 896 | +0,71% |
| 2009-08-26 | 71,00 | 70,30 | 71,00 | 70,50 | 529 | -1,88% |
| 2009-08-25 | 72,00 | 70,00 | 72,70 | 71,85 | 943 | -1,17% |
| 2009-08-24 | 73,50 | 70,30 | 73,50 | 72,70 | 779 | -1,42% |
| 2009-08-21 | 73,95 | 72,60 | 73,95 | 73,75 | 1.007 | -0,81% |
| 2009-08-20 | 72,70 | 72,70 | 74,45 | 74,35 | 1.297 | +2,41% |
| 2009-08-19 | 71,80 | 71,00 | 72,60 | 72,60 | 8.797 | +1,68% |
| 2009-08-18 | 71,80 | 70,50 | 72,00 | 71,40 | 10.257 | -0,83% |
| 2009-08-17 | 73,70 | 71,35 | 73,70 | 72,00 | 10.434 | -1,37% |
| 2009-08-14 | 72,20 | 72,20 | 73,50 | 73,00 | 10.706 | +0,00% |
| 2009-08-13 | 70,10 | 70,10 | 73,00 | 73,00 | 6.480 | +4,29% |
| 2009-08-12 | 68,30 | 68,30 | 71,00 | 70,00 | 11.771 | +2,79% |
| 2009-08-11 | 66,70 | 65,60 | 68,20 | 68,10 | 7.244 | +3,65% |
