NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-10 | 63,60 | 63,60 | 67,90 | 65,70 | 8.853 | +1,08% |
| 2009-08-07 | 65,80 | 61,00 | 65,80 | 65,00 | 1.879 | -1,22% |
| 2009-08-06 | 65,05 | 65,00 | 65,85 | 65,80 | 3.204 | +1,15% |
| 2009-08-05 | 62,00 | 62,00 | 66,00 | 65,05 | 2.590 | +4,92% |
| 2009-08-04 | 61,00 | 61,00 | 63,00 | 62,00 | 685 | -1,43% |
| 2009-08-03 | 61,00 | 61,00 | 64,00 | 62,90 | 8.972 | +3,37% |
| 2009-07-31 | 60,00 | 60,00 | 60,85 | 60,85 | 5.070 | +1,16% |
| 2009-07-30 | 59,60 | 59,00 | 60,40 | 60,15 | 5.735 | +1,95% |
| 2009-07-29 | 57,00 | 57,00 | 59,00 | 59,00 | 75.539 | +3,60% |
| 2009-07-28 | 57,10 | 56,95 | 58,00 | 56,95 | 367 | -1,81% |
| 2009-07-27 | 60,50 | 58,00 | 60,50 | 58,00 | 1.045 | -4,13% |
| 2009-07-24 | 60,30 | 60,30 | 60,50 | 60,50 | 916 | +0,17% |
| 2009-07-23 | 60,80 | 60,20 | 60,80 | 60,40 | 3.126 | -0,66% |
| 2009-07-22 | 61,20 | 60,80 | 61,20 | 60,80 | 2.729 | -0,33% |
| 2009-07-21 | 61,00 | 60,70 | 61,10 | 61,00 | 2.238 | +0,33% |
| 2009-07-20 | 60,85 | 60,00 | 61,00 | 60,80 | 3.180 | -0,33% |
| 2009-07-17 | 59,05 | 59,05 | 61,00 | 61,00 | 2.506 | +0,00% |
| 2009-07-16 | 61,00 | 60,00 | 61,00 | 61,00 | 778 | +1,67% |
| 2009-07-15 | 60,00 | 59,50 | 61,00 | 60,00 | 2.879 | +1,01% |
| 2009-07-14 | 57,95 | 57,95 | 59,40 | 59,40 | 4.053 | +2,50% |
