NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-13 | 57,00 | 56,90 | 58,00 | 57,95 | 3.086 | +1,67% |
| 2009-07-10 | 56,00 | 56,00 | 57,35 | 57,00 | 3.337 | +3,64% |
| 2009-07-09 | 57,00 | 54,75 | 57,00 | 55,00 | 2.457 | -4,18% |
| 2009-07-08 | 57,00 | 55,80 | 57,50 | 57,40 | 1.054 | +0,88% |
| 2009-07-07 | 56,30 | 55,50 | 56,90 | 56,90 | 1.103 | +1,07% |
| 2009-07-06 | 54,70 | 54,70 | 56,30 | 56,30 | 1.861 | +1,08% |
| 2009-07-03 | 54,20 | 54,10 | 56,00 | 55,70 | 1.753 | +0,36% |
| 2009-07-02 | 59,40 | 55,00 | 59,40 | 55,50 | 3.064 | -6,25% |
| 2009-07-01 | 59,50 | 58,05 | 59,50 | 59,20 | 3.160 | -1,17% |
| 2009-06-30 | 61,90 | 57,70 | 62,90 | 59,90 | 8.074 | -1,56% |
| 2009-06-29 | 57,70 | 57,70 | 61,00 | 60,85 | 16.373 | +7,32% |
| 2009-06-26 | 53,00 | 53,00 | 57,00 | 56,70 | 27.513 | +6,98% |
| 2009-06-25 | 51,70 | 50,50 | 53,00 | 53,00 | 2.129 | +4,95% |
| 2009-06-24 | 49,00 | 49,00 | 53,00 | 50,50 | 62.001 | +3,06% |
| 2009-06-23 | 48,00 | 47,50 | 49,00 | 49,00 | 8.233 | +0,31% |
| 2009-06-22 | 49,40 | 48,20 | 49,40 | 48,85 | 10.797 | -0,31% |
| 2009-06-19 | 46,50 | 46,50 | 49,50 | 49,00 | 45.935 | +8,89% |
| 2009-06-18 | 45,60 | 45,00 | 45,60 | 45,00 | 720 | -2,28% |
| 2009-06-17 | 47,10 | 46,05 | 47,10 | 46,05 | 678 | -2,13% |
| 2009-06-16 | 47,14 | 47,05 | 47,14 | 47,05 | 40 | -1,05% |
